Home Options YSSChain

YSS

York Space Systems Inc.Close $25.85EOD only

Max Pain

$30.00

Next expiry Jun 18, 2026

Expected Move

±$6.70

25.9% from close

Price Gap

+4.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects YSS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

YSS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	15.10	7.70	9.50	0.00	2	1	100.8%	0.937	0.0169	-0.018	0.009	0.012
20.00	6.17	5.60	7.50	0.00	20	23	102.5%	0.852	0.0310	-0.032	0.017	0.012
22.50	5.32	4.70	5.70	1.02	19	235	118.5%	0.723	0.0388	-0.051	0.024	0.011
25.00	4.01	3.30	4.30	0.50	71	328	116.0%	0.609	0.0454	-0.057	0.028	0.009
30.00	1.75	1.20	1.90	0.00	194	600	101.0%	0.356	0.0507	-0.048	0.027	0.006
35.00	0.86	0.65	1.00	0.11	165	540	109.1%	0.206	0.0358	-0.040	0.021	0.004
40.00	0.40	0.25	0.45	0.05	22	1,695	107.7%	0.101	0.0226	-0.024	0.013	0.002
45.00	0.20	0.10	0.35	0.02	18	621	116.2%	0.064	0.0149	-0.019	0.009	0.001
50.00	0.05	0.00	0.25	-0.05	3	726	119.3%	0.037	0.0094	-0.012	0.006	0.001
55.00	0.10	0.00	0.05	0.00	1	595	106.3%	0.009	0.0032	-0.003	0.002	0.000
60.00	0.09	0.00	0.65	0.00	21	137	170.5%	0.066	0.0104	-0.028	0.009	0.001
65.00	0.05	0.00	0.30	0.00	45	97	159.8%	0.035	0.0066	-0.016	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.15	0.05	0.45	0.05	17	55	132.2%	-0.049	0.0105	-0.017	0.007	-0.001
17.50	0.45	0.40	0.70	0.00	24	409	126.6%	-0.100	0.0190	-0.028	0.013	-0.002
20.00	1.00	0.80	1.10	-0.30	12	365	116.1%	-0.169	0.0298	-0.036	0.018	-0.004
22.50	1.80	1.50	2.30	-0.20	2	426	120.5%	-0.278	0.0382	-0.050	0.024	-0.007
25.00	2.69	2.60	3.20	-0.48	9	422	114.3%	-0.391	0.0461	-0.054	0.028	-0.010
30.00	5.82	5.50	7.30	-1.03	10	456	125.7%	-0.592	0.0424	-0.059	0.028	-0.017
35.00	11.02	9.40	11.30	0.00	10	111	125.7%	-0.748	0.0348	-0.047	0.023	-0.023
40.00	16.29	13.40	16.10	0.00	1	52	124.1%	-0.856	0.0251	-0.031	0.017	-0.029
45.00	13.50	18.30	21.00	0.00	1	3	139.0%	-0.887	0.0189	-0.028	0.014	-0.034
50.00	17.70	23.20	25.90	0.00	0	1	149.0%	-0.912	0.0147	-0.024	0.012	-0.038
55.00	21.60	28.10	30.80	0.00	0	1	154.9%	-0.934	0.0114	-0.019	0.009	-0.042
60.00	32.50	32.50	35.80	0.00	0	1	50.0%	-1.000	0.0000	0.007	0.000	-0.048
65.00	31.70	37.40	40.70	0.00	0	1	261.7%	-0.810	0.0142	-0.082	0.020	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.