This page reflects YSS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
YSS Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
11.20
8.20
12.00
0.00
10
1
168.8%
0.956
0.0114
-0.029
0.005
0.005
20.00
10.20
3.90
7.30
0.00
36
43
132.8%
0.836
0.0381
-0.059
0.012
0.006
22.50
3.75
1.95
4.30
0.00
4
6
86.5%
0.756
0.0744
-0.049
0.015
0.006
25.00
3.21
1.15
2.50
0.91
7
95
93.1%
0.531
0.0876
-0.066
0.019
0.004
30.00
0.75
0.50
0.90
-0.05
9
788
110.9%
0.229
0.0560
-0.059
0.015
0.002
35.00
0.30
0.20
0.35
0.00
32
2,968
121.5%
0.096
0.0287
-0.036
0.008
0.001
40.00
0.22
0.00
0.45
0.11
2
697
147.5%
0.068
0.0182
-0.034
0.006
0.001
45.00
0.45
0.00
2.15
0.00
9
357
256.0%
0.177
0.0208
-0.116
0.013
0.001
50.00
0.04
0.00
0.40
-0.10
1
95
192.6%
0.049
0.0108
-0.034
0.005
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
0.15
0.05
0.15
0.00
3
164
146.1%
-0.027
0.0089
-0.016
0.003
-0.000
17.50
0.23
0.00
0.45
-0.07
12
410
129.3%
-0.064
0.0198
-0.028
0.006
-0.001
20.00
0.40
0.35
1.30
-0.31
1
4,911
142.3%
-0.176
0.0373
-0.063
0.013
-0.002
22.50
1.50
0.50
2.75
0.00
2
262
139.1%
-0.303
0.0515
-0.084
0.017
-0.003
25.00
2.57
1.50
3.80
-0.06
10
789
129.2%
-0.453
0.0629
-0.088
0.019
-0.005
30.00
6.17
4.90
6.80
-0.03
5
511
114.2%
-0.762
0.0555
-0.059
0.015
-0.009
35.00
11.70
9.00
12.40
0.00
2
2,807
151.0%
-0.841
0.0329
-0.060
0.012
-0.012
40.00
14.79
13.60
17.40
0.00
2
58
168.4%
-0.898
0.0218
-0.048
0.009
-0.014
45.00
17.70
18.60
22.40
0.00
2
51
196.7%
-0.910
0.0170
-0.051
0.008
-0.017
50.00
21.00
23.50
27.40
0.00
3
3
214.8%
-0.925
0.0135
-0.047
0.007
-0.019
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.