Home Options YPFChain

YPF

YPF Sociedad AnonimaClose $44.40EOD only

Max Pain

$43.00

Next expiry Jul 17, 2026

Expected Move

±$2.52

5.7% from close

Price Gap

-1.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects YPF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

YPF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	13.63	10.70	13.00	0.00	20	20	0.0%	1.000	0.0000	-0.003	0.000	0.010
30.00	22.10	13.20	16.40	0.00	1	58	140.6%	0.941	0.0096	-0.054	0.010	0.010
31.00	19.78	12.20	15.50	0.00	26	27	135.2%	0.933	0.0111	-0.058	0.011	0.011
32.00	18.75	11.20	14.50	0.00	4	4	125.8%	0.928	0.0126	-0.057	0.012	0.011
33.00	14.35	10.20	13.50	0.00	50	1	116.6%	0.922	0.0143	-0.056	0.013	0.011
34.00	14.25	9.30	12.50	0.00	13	92	110.8%	0.911	0.0167	-0.059	0.014	0.011
35.00	9.90	8.30	11.50	-3.30	20	91	101.8%	0.903	0.0193	-0.058	0.015	0.012
36.00	16.00	8.00	10.50	0.00	10	184	111.0%	0.860	0.0230	-0.080	0.019	0.011
37.00	18.00	6.20	9.60	0.00	2	890	84.0%	0.885	0.0266	-0.054	0.017	0.012
38.00	8.10	4.70	8.60	0.00	70	654	60.8%	0.916	0.0291	-0.033	0.013	0.013
39.00	16.62	5.10	7.60	0.00	1	310	85.6%	0.807	0.0368	-0.076	0.024	0.011
40.00	4.80	4.50	5.10	-0.70	6	517	53.1%	0.858	0.0487	-0.041	0.020	0.013
41.00	14.30	2.60	4.60	0.00	20	354	73.9%	0.737	0.0508	-0.078	0.028	0.011
42.00	3.05	1.50	3.80	0.00	1	1,141	69.1%	0.688	0.0588	-0.079	0.031	0.010
43.00	2.25	1.80	2.50	-0.15	6	1,380	48.4%	0.656	0.0874	-0.058	0.032	0.010
44.00	1.75	0.75	1.80	0.10	3	780	44.5%	0.566	0.1016	-0.057	0.034	0.009
45.00	1.40	0.20	1.30	0.25	51	2,353	43.8%	0.462	0.1044	-0.056	0.035	0.007
46.00	0.80	0.55	0.85	-0.65	20	718	41.5%	0.354	0.1030	-0.050	0.032	0.006
47.00	0.50	0.20	0.60	-0.65	99	1,317	42.5%	0.267	0.0890	-0.045	0.029	0.004
48.00	0.40	0.25	0.45	-0.05	2	2,617	44.6%	0.203	0.0729	-0.040	0.025	0.003
49.00	0.25	0.00	0.55	0.00	104	1,119	55.5%	0.201	0.0582	-0.049	0.024	0.003
50.00	0.15	0.05	0.55	-0.05	1	4,718	50.9%	0.130	0.0479	-0.034	0.018	0.002
55.00	0.07	0.00	0.10	0.00	11	1,971	53.7%	0.025	0.0123	-0.010	0.005	0.000
60.00	0.08	0.00	0.25	0.00	204	6,142	82.8%	0.039	0.0117	-0.022	0.007	0.001
65.00	0.13	0.00	2.15	0.00	10	632	162.5%	0.151	0.0166	-0.119	0.020	0.002
80.00	0.16	0.00	2.15	0.00	0	10	216.7%	0.121	0.0107	-0.136	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.04	0.00	2.15	0.00	9	10	328.3%	-0.059	0.0041	-0.119	0.010	-0.001
25.00	0.34	0.00	1.35	0.00	5	1,117	219.3%	-0.060	0.0062	-0.081	0.010	-0.001
29.00	0.11	0.00	1.35	0.00	25	293	172.8%	-0.076	0.0095	-0.076	0.012	-0.002
30.00	0.18	0.00	0.25	0.00	2	3,458	109.4%	-0.026	0.0063	-0.020	0.005	-0.000
31.00	0.30	0.00	1.15	0.00	11	14	144.6%	-0.078	0.0116	-0.065	0.013	-0.002
32.00	0.38	0.00	2.15	0.00	4	20	164.6%	-0.119	0.0139	-0.101	0.017	-0.002
33.00	0.05	0.00	2.15	0.00	1	681	153.5%	-0.127	0.0156	-0.098	0.018	-0.003
34.00	0.65	0.00	1.15	0.00	5	149	115.5%	-0.097	0.0171	-0.061	0.015	-0.002
35.00	0.17	0.00	2.15	0.00	5	225	132.0%	-0.146	0.0199	-0.093	0.020	-0.003
36.00	0.10	0.00	2.20	0.00	11	53	122.6%	-0.159	0.0227	-0.091	0.021	-0.003
37.00	0.10	0.00	2.25	0.00	10	415	113.2%	-0.173	0.0260	-0.089	0.022	-0.003
38.00	0.10	0.00	1.20	0.00	20	620	80.1%	-0.140	0.0319	-0.054	0.019	-0.003
39.00	0.10	0.00	0.20	0.00	60	880	50.0%	-0.082	0.0349	-0.023	0.013	-0.001
40.00	0.35	0.00	0.35	0.00	9	434	50.7%	-0.132	0.0485	-0.033	0.019	-0.002
41.00	0.43	0.00	0.45	0.00	1	161	46.7%	-0.175	0.0635	-0.036	0.022	-0.003
42.00	0.70	0.00	0.85	0.00	1	503	51.6%	-0.269	0.0735	-0.051	0.029	-0.005
43.00	0.78	0.10	1.00	0.00	60	696	45.4%	-0.336	0.0924	-0.050	0.032	-0.006
44.00	1.20	1.15	1.35	0.05	6	657	43.2%	-0.433	0.1048	-0.050	0.034	-0.008
45.00	1.80	1.55	1.90	0.00	25	628	43.8%	-0.538	0.1044	-0.051	0.035	-0.010
46.00	1.40	1.90	2.95	0.00	32	884	56.2%	-0.599	0.0792	-0.064	0.034	-0.011
47.00	3.30	2.75	4.40	0.00	20	565	54.5%	-0.679	0.0755	-0.057	0.031	-0.013
48.00	4.00	2.40	5.10	0.00	2,000	627	79.3%	-0.660	0.0531	-0.086	0.032	-0.013
49.00	4.10	3.20	6.30	0.00	54	225	93.8%	-0.669	0.0445	-0.101	0.032	-0.014
50.00	4.50	3.90	7.40	0.00	1	905	104.9%	-0.680	0.0392	-0.112	0.031	-0.014
55.00	9.08	8.60	11.80	0.00	11	16	118.3%	-0.789	0.0281	-0.101	0.025	-0.018
60.00	5.29	13.60	17.30	0.00	3	0	164.4%	-0.779	0.0208	-0.145	0.026	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.