Home Options YPFChain

YPF

YPF Sociedad AnonimaClose $47.07EOD only

Max Pain

$43.00

Next expiry Jun 18, 2026

Expected Move

±$4.60

9.8% from close

Price Gap

-4.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects YPF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

YPF Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.00	7.90	9.00	11.60	0.00	3	3	58.1%	0.942	0.0150	-0.019	0.015	0.027
38.00	5.34	8.30	10.50	0.00	6	7	58.1%	0.921	0.0192	-0.024	0.020	0.027
39.00	4.60	7.20	9.70	0.00	0	1	54.8%	0.906	0.0231	-0.025	0.022	0.027
40.00	4.70	6.60	8.80	0.00	100	120	58.2%	0.863	0.0284	-0.033	0.029	0.026
41.00	6.60	6.00	7.90	0.00	8	100	59.4%	0.824	0.0329	-0.039	0.034	0.025
42.00	5.50	5.20	6.40	-0.63	10	151	64.1%	0.770	0.0357	-0.048	0.040	0.024
43.00	4.75	4.80	5.40	-1.24	10	279	56.9%	0.747	0.0424	-0.045	0.042	0.024
44.00	5.30	4.10	4.60	0.00	1	451	53.9%	0.706	0.0482	-0.046	0.046	0.023
45.00	3.50	3.40	3.80	-1.40	50	8,038	50.1%	0.660	0.0551	-0.045	0.049	0.022
46.00	3.10	2.75	3.10	-0.60	7	973	47.6%	0.604	0.0611	-0.045	0.051	0.020
47.00	2.35	2.30	2.50	-0.40	115	8,874	45.9%	0.541	0.0652	-0.044	0.053	0.018
48.00	2.00	1.75	2.05	-0.70	25	328	45.8%	0.476	0.0655	-0.044	0.053	0.016
49.00	1.56	1.45	1.65	-0.74	140	1,642	45.5%	0.412	0.0645	-0.043	0.052	0.014
50.00	1.20	1.05	1.30	-0.44	162	5,147	45.0%	0.350	0.0620	-0.040	0.049	0.012
55.00	0.35	0.30	0.35	-0.23	58	603	44.5%	0.125	0.0348	-0.022	0.027	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	1.15	0.00	1.15	0.95	5	2	120.2%	-0.066	0.0080	-0.035	0.017	-0.003
34.00	0.15	0.00	1.15	0.00	20	70	93.2%	-0.083	0.0124	-0.032	0.020	-0.004
35.00	0.10	0.00	0.60	-0.21	1	15	73.0%	-0.060	0.0122	-0.019	0.016	-0.002
36.00	0.45	0.00	0.40	0.25	20	120	61.3%	-0.049	0.0124	-0.014	0.013	-0.002
37.00	0.60	0.00	1.15	0.00	1	9	74.4%	-0.102	0.0181	-0.030	0.024	-0.004
38.00	0.15	0.00	0.75	0.00	10	402	60.2%	-0.086	0.0196	-0.021	0.021	-0.003
39.00	0.20	0.00	0.75	0.00	210	462	54.6%	-0.093	0.0230	-0.020	0.022	-0.004
40.00	0.47	0.15	0.40	0.00	1	120	50.1%	-0.106	0.0276	-0.020	0.024	-0.004
41.00	0.48	0.40	0.65	0.00	22	177	52.7%	-0.152	0.0337	-0.028	0.031	-0.006
42.00	0.62	0.55	0.70	-0.03	26	244	48.0%	-0.175	0.0404	-0.027	0.034	-0.007
43.00	0.65	0.70	0.90	0.00	1	132	46.8%	-0.219	0.0475	-0.030	0.039	-0.009
44.00	1.15	0.95	1.15	0.22	7	158	45.7%	-0.269	0.0545	-0.033	0.044	-0.011
45.00	1.50	1.20	1.45	0.00	17	195	44.5%	-0.327	0.0611	-0.035	0.048	-0.013
46.00	1.85	1.60	1.85	-0.05	8	53	44.1%	-0.392	0.0656	-0.036	0.051	-0.016
47.00	2.35	2.10	2.30	0.09	10	7	43.4%	-0.460	0.0689	-0.037	0.053	-0.019
48.00	2.40	2.55	2.80	0.00	15	26	42.4%	-0.530	0.0707	-0.035	0.053	-0.022
50.00	3.50	3.90	4.30	0.00	91	51	46.4%	-0.644	0.0605	-0.036	0.049	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.