YPF Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 24.20 | 26.40 | 0.00 | 60 | 110 | 193.8% |
| 22.00 | 20.10 | 22.00 | 25.10 | 0.00 | 3 | 5 | 223.0% |
| 23.00 | 12.95 | 13.30 | 15.40 | 0.00 | 2 | 82 | 0.0% |
| 24.00 | 15.50 | 12.90 | 16.00 | 0.00 | 1 | 11 | 0.0% |
| 25.00 | 23.91 | 19.10 | 22.10 | 0.00 | 13 | 437 | 194.5% |
| 26.00 | 10.98 | 18.20 | 20.90 | 0.00 | 1 | 297 | 177.7% |
| 27.00 | 11.60 | 17.00 | 19.90 | 0.00 | 1 | 432 | 155.1% |
| 28.00 | 11.30 | 8.30 | 9.20 | 0.00 | 2 | 95 | 0.0% |
| 29.00 | 16.26 | 7.60 | 9.40 | 6.91 | 2 | 136 | 0.0% |
| 30.00 | 15.65 | 14.20 | 16.50 | 0.00 | 23 | 414 | 114.1% |
| 31.00 | 14.35 | 13.30 | 15.70 | 0.00 | 2 | 159 | 124.6% |
| 32.00 | 13.39 | 12.40 | 14.70 | 0.00 | 20 | 764 | 120.7% |
| 33.00 | 12.35 | 11.40 | 13.70 | 0.00 | 50 | 157 | 112.1% |
| 34.00 | 11.47 | 10.30 | 12.80 | 0.00 | 3 | 187 | 103.6% |
| 35.00 | 9.50 | 9.40 | 11.30 | 0.00 | 15 | 916 | 77.0% |
| 36.00 | 9.58 | 8.50 | 10.60 | 0.00 | 7 | 1,023 | 87.1% |
| 37.00 | 7.60 | 7.60 | 9.80 | 0.00 | 7 | 1,796 | 88.3% |
| 38.00 | 7.48 | 6.80 | 8.10 | -1.67 | 4 | 1,709 | 64.5% |
| 39.00 | 6.00 | 5.80 | 7.10 | 0.00 | 1 | 899 | 57.0% |
| 40.00 | 5.80 | 5.30 | 6.00 | 1.18 | 4 | 9,901 | 60.3% |
| 41.00 | 3.60 | 4.10 | 5.20 | 0.00 | 152 | 6,699 | 52.0% |
| 42.00 | 3.78 | 3.60 | 4.40 | 0.68 | 54 | 2,287 | 56.4% |
| 43.00 | 3.00 | 2.70 | 3.70 | 0.30 | 4 | 6,216 | 52.9% |
| 44.00 | 2.00 | 2.15 | 2.85 | 0.00 | 841 | 8,381 | 50.6% |
| 45.00 | 1.95 | 1.40 | 2.30 | 0.45 | 34 | 10,986 | 60.0% |
| 46.00 | 1.40 | 1.20 | 1.70 | 0.25 | 298 | 1,802 | 56.1% |
| 47.00 | 1.00 | 0.70 | 1.30 | 0.20 | 12 | 368 | 55.5% |
| 48.00 | 1.21 | 0.60 | 1.00 | 0.51 | 28 | 2,485 | 55.9% |
| 49.00 | 0.58 | 0.25 | 0.80 | 0.10 | 11 | 2,168 | 57.6% |
| 50.00 | 0.57 | 0.15 | 0.50 | 0.24 | 10 | 8,678 | 53.8% |
| 55.00 | 0.11 | 0.00 | 0.15 | -0.04 | 17 | 331 | 53.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.61 | 0.00 | 0.95 | 0.00 | 0 | 2 | 334.4% |
| 17.00 | 0.10 | 0.00 | 1.20 | 0.00 | 6 | 206 | 334.4% |
| 18.00 | 0.10 | 0.00 | 2.60 | 0.00 | 20 | 25 | 391.0% |
| 19.00 | 0.05 | 0.00 | 0.95 | 0.00 | 10 | 17 | 284.2% |
| 20.00 | 0.09 | 0.00 | 0.95 | 0.00 | 1 | 58 | 269.3% |
| 21.00 | 0.16 | 0.00 | 0.75 | 0.00 | 115 | 1,990 | 242.2% |
| 22.00 | 0.07 | 0.00 | 1.20 | 0.00 | 1 | 129 | 255.9% |
| 23.00 | 0.14 | 0.00 | 2.15 | 0.00 | 11 | 635 | 284.6% |
| 24.00 | 0.55 | 0.00 | 0.75 | 0.00 | 1 | 1,390 | 205.1% |
| 25.00 | 0.40 | 0.00 | 1.20 | 0.00 | 1 | 677 | 217.2% |
| 26.00 | 0.24 | 0.00 | 1.20 | 0.00 | 10 | 145 | 205.3% |
| 27.00 | 0.01 | 0.00 | 1.20 | 0.00 | 10 | 1,339 | 193.8% |
| 28.00 | 0.05 | 0.00 | 1.20 | 0.00 | 2 | 278 | 182.6% |
| 29.00 | 0.30 | 0.00 | 1.20 | 0.00 | 2 | 214 | 171.9% |
| 30.00 | 0.18 | 0.00 | 0.20 | 0.00 | 150 | 620 | 109.0% |
| 31.00 | 0.50 | 0.00 | 1.20 | 0.00 | 1 | 236 | 151.4% |
| 32.00 | 0.10 | 0.00 | 1.20 | 0.00 | 1 | 188 | 141.4% |
| 33.00 | 0.12 | 0.00 | 0.40 | 0.00 | 1 | 1,025 | 99.8% |
| 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | 4 | 487 | 75.8% |
| 35.00 | 0.10 | 0.05 | 0.40 | 0.00 | 30 | 822 | 86.7% |
| 36.00 | 0.18 | 0.00 | 0.45 | 0.00 | 1 | 598 | 79.1% |
| 37.00 | 0.32 | 0.00 | 1.00 | 0.00 | 1 | 2,437 | 89.4% |
| 38.00 | 0.25 | 0.10 | 0.50 | 0.00 | 1 | 1,834 | 69.2% |
| 39.00 | 0.28 | 0.10 | 0.50 | -0.11 | 40 | 249 | 61.4% |
| 40.00 | 0.38 | 0.25 | 0.60 | -0.10 | 2 | 439 | 60.1% |
| 41.00 | 0.50 | 0.25 | 0.85 | 0.00 | 21 | 245 | 57.0% |
| 42.00 | 0.70 | 0.40 | 1.00 | -0.20 | 2 | 112 | 53.6% |
| 43.00 | 0.90 | 0.70 | 1.20 | -0.30 | 21 | 266 | 52.0% |
| 44.00 | 1.65 | 0.80 | 1.55 | 0.00 | 1 | 32 | 58.4% |
| 45.00 | 2.06 | 1.50 | 2.00 | 0.00 | 99 | 127 | 51.0% |
| 46.00 | 3.05 | 1.95 | 2.55 | 0.00 | 14 | 20 | 58.0% |
| 48.00 | 2.25 | 3.10 | 4.10 | 0.00 | 314 | 333 | 50.3% |
Sign up free to access Options Chain Data
Explore YPF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.