Home Options XYZChain

XYZ

Block, Inc.Close $74.33EOD only

Max Pain

$75.00

Next expiry Oct 9, 2026

Expected Move

±$3.08

4.1% from close

Price Gap

+0.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects XYZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

XYZ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	10.00	8.70	10.75	-7.76	1	1	73.4%	0.916	0.0204	-0.090	0.016	0.011
66.00	8.82	7.70	9.80	1.26	1	2	68.5%	0.905	0.0240	-0.092	0.017	0.011
70.00	5.03	4.10	5.55	0.73	4	64	67.7%	0.757	0.0449	-0.162	0.032	0.010
71.00	3.15	3.55	4.55	0.00	64	54	59.4%	0.729	0.0542	-0.151	0.034	0.010
72.00	3.75	2.65	4.05	0.89	30	122	63.1%	0.662	0.0563	-0.175	0.038	0.009
73.00	2.10	2.28	2.87	-0.33	14	73	49.2%	0.622	0.0751	-0.143	0.039	0.008
74.00	1.85	1.53	1.91	-0.05	23	754	39.7%	0.549	0.0968	-0.120	0.041	0.007
75.00	1.26	1.18	1.38	-0.11	119	142	38.4%	0.450	0.1001	-0.116	0.041	0.006
76.00	0.87	0.80	0.96	-0.11	2,738	94	37.5%	0.350	0.0960	-0.105	0.038	0.005
77.00	0.63	0.54	0.68	-0.06	115	836	37.8%	0.264	0.0839	-0.093	0.034	0.004
78.00	0.43	0.34	0.44	-0.06	965	61	37.2%	0.186	0.0699	-0.075	0.028	0.003
79.00	0.27	0.14	0.31	-0.05	1,779	85	38.2%	0.133	0.0548	-0.062	0.022	0.002
80.00	0.16	0.13	0.23	-0.04	323	284	39.7%	0.098	0.0423	-0.051	0.018	0.001
81.00	0.11	0.08	0.15	-0.04	125	330	40.0%	0.066	0.0311	-0.038	0.013	0.001
82.00	0.12	0.02	0.20	0.03	4	443	47.4%	0.073	0.0285	-0.049	0.014	0.001
83.00	0.06	0.02	0.17	-0.03	7	91	49.7%	0.060	0.0232	-0.044	0.012	0.001
84.00	0.06	0.02	0.14	0.02	3	92	51.6%	0.048	0.0188	-0.038	0.010	0.001
85.00	0.03	0.00	0.20	-0.06	2	132	52.0%	0.035	0.0143	-0.030	0.008	0.000
86.00	0.09	0.00	0.15	-0.01	1	20	52.7%	0.026	0.0110	-0.023	0.006	0.000
87.00	0.10	0.00	2.14	0.00	7	51	106.9%	0.163	0.0224	-0.195	0.025	0.002
88.00	0.09	0.00	2.14	0.00	7	20	111.8%	0.157	0.0209	-0.199	0.025	0.002
89.00	0.02	0.00	2.14	0.00	1	26	116.5%	0.151	0.0196	-0.202	0.024	0.002
90.00	0.03	0.00	0.05	0.00	1	93	56.3%	0.008	0.0038	-0.009	0.002	0.000
91.00	0.02	0.00	0.05	0.00	3	7	59.0%	0.008	0.0035	-0.009	0.002	0.000
92.00	0.01	0.00	0.05	0.00	1	17	61.7%	0.007	0.0032	-0.009	0.002	0.000
93.00	0.10	0.00	0.05	0.00	1	3	64.5%	0.007	0.0029	-0.009	0.002	0.000
94.00	0.10	0.00	0.05	0.00	1	12	67.2%	0.007	0.0027	-0.009	0.002	0.000
95.00	0.01	0.00	0.05	-0.04	21	96	69.5%	0.006	0.0025	-0.009	0.002	0.000
100.00	0.03	0.00	0.01	0.00	1	1	68.8%	0.001	0.0005	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.04	0.00	0.20	0.00	10	11	105.1%	-0.016	0.0037	-0.031	0.004	-0.000
63.00	0.04	0.00	2.14	0.00	6	15	116.9%	-0.134	0.0180	-0.184	0.022	-0.002
64.00	0.04	0.00	2.15	0.00	6	33	109.5%	-0.143	0.0200	-0.180	0.023	-0.002
65.00	0.07	0.00	0.07	0.02	3	36	49.8%	-0.023	0.0107	-0.020	0.006	-0.000
67.00	0.11	0.05	0.11	-0.09	861	54	44.1%	-0.041	0.0192	-0.028	0.009	-0.001
68.00	0.09	0.06	0.13	-0.15	3	84	40.5%	-0.052	0.0254	-0.031	0.011	-0.001
69.00	0.17	0.11	0.22	-0.22	2	210	40.4%	-0.085	0.0374	-0.046	0.016	-0.001
70.00	0.24	0.20	0.33	-0.21	186	810	39.4%	-0.126	0.0512	-0.059	0.021	-0.002
71.00	0.40	0.37	0.45	-0.23	954	553	37.1%	-0.175	0.0676	-0.069	0.027	-0.003
72.00	0.60	0.56	0.71	-0.34	488	182	37.4%	-0.255	0.0836	-0.086	0.033	-0.004
73.00	0.99	0.93	1.05	-0.30	194	175	37.5%	-0.348	0.0959	-0.099	0.038	-0.005
74.00	1.30	1.28	1.44	-0.80	583	2,464	36.5%	-0.448	0.1052	-0.102	0.041	-0.007
75.00	1.75	1.73	1.95	-0.53	53	2,126	36.1%	-0.555	0.1062	-0.100	0.041	-0.008
76.00	2.18	2.21	2.71	-1.07	33	111	39.4%	-0.642	0.0920	-0.102	0.038	-0.010
77.00	2.95	2.75	3.45	-1.65	27	112	40.5%	-0.721	0.0805	-0.093	0.035	-0.011
78.00	3.84	3.45	4.15	-1.48	46	215	38.5%	-0.806	0.0694	-0.070	0.028	-0.012
79.00	4.72	4.30	5.35	-1.51	20	134	50.8%	-0.794	0.0545	-0.099	0.029	-0.012
80.00	5.70	5.30	6.10	-0.93	8	163	48.1%	-0.855	0.0461	-0.073	0.023	-0.013
81.00	7.75	5.65	7.30	0.00	1	39	60.7%	-0.834	0.0399	-0.103	0.026	-0.013
82.00	6.95	6.70	8.20	1.02	3	13	62.3%	-0.861	0.0345	-0.093	0.023	-0.014
83.00	8.90	7.35	9.90	0.00	95	98	91.1%	-0.790	0.0308	-0.185	0.030	-0.013
84.00	9.49	8.35	10.90	2.91	1	2	96.6%	-0.800	0.0282	-0.191	0.029	-0.013
85.00	9.95	9.35	11.85	0.00	5	2	100.4%	-0.813	0.0260	-0.190	0.028	-0.014
86.00	7.40	10.45	12.15	0.00	0	0	79.2%	-0.897	0.0219	-0.095	0.018	-0.015
90.00	13.66	14.30	16.90	0.00	2	0	126.8%	-0.841	0.0186	-0.217	0.025	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.