XYL Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
75.00	70.10	46.60	50.90	0.00	2	2	207.4%
105.00	44.80	46.00	49.90	0.00	0	1	444.7%
110.00	12.40	10.70	12.90	0.00	1	5	59.4%
115.00	8.20	6.50	8.20	0.00	5	14	45.8%
120.00	3.25	3.30	4.10	-0.55	3	401	35.2%
125.00	1.19	0.85	1.60	-0.62	2	34	31.3%
130.00	0.30	0.15	0.45	-0.23	6	1,694	29.4%
135.00	0.05	0.00	0.40	-0.13	2	249	38.8%
140.00	0.05	0.00	0.15	0.00	48	3,311	39.5%
145.00	0.28	0.00	0.35	0.00	3	62	55.3%
150.00	0.07	0.00	0.20	0.00	5	769	50.9%
155.00	0.05	0.00	0.50	0.00	2	61	66.5%
160.00	0.06	0.00	0.75	0.00	100	123	78.9%
165.00	0.72	0.00	0.75	0.00	2	14	85.7%
170.00	1.00	0.10	1.15	0.00	15	33	101.7%
175.00	0.14	0.00	0.75	0.00	20	25	98.4%
180.00	0.05	0.00	0.75	0.00	2	2	104.4%
185.00	1.49	0.00	0.75	0.00	10	10	110.1%
200.00	0.35	0.00	0.75	0.00	0	1	126.1%
210.00	0.25	0.00	0.75	0.00	1	7	135.7%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
75.00	0.30	0.00	1.20	0.00	0	1	145.2%
80.00	0.35	0.00	1.95	0.00	0	1	143.5%
85.00	0.30	0.00	0.75	0.00	1	2	102.5%
90.00	0.40	0.00	1.35	0.00	1	8	100.5%
95.00	0.40	0.00	0.90	0.00	0	1	78.0%
100.00	0.40	0.00	0.75	0.00	1	4	62.0%
105.00	0.40	0.00	0.55	0.15	1	21	54.2%
110.00	0.30	0.15	0.55	0.00	40	968	40.6%
115.00	1.25	0.60	1.20	-1.40	1	1,514	36.3%
120.00	2.35	1.75	2.50	0.27	50	1,032	31.7%
125.00	5.00	4.30	5.40	0.00	1	1,601	32.0%
130.00	9.27	8.10	10.20	0.32	3	41	44.9%
135.00	13.65	12.80	15.00	0.00	2	38	54.8%
140.00	20.22	18.10	19.30	0.00	1	320	52.3%
145.00	24.60	22.90	25.20	0.00	740	3	54.0%

Explore XYL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.