This page reflects XYL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
XYL Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
75.00
34.70
31.00
35.10
0.00
3
3
113.3%
0.906
0.0048
-0.107
0.051
0.050
100.00
16.12
8.20
9.40
0.00
0
4
33.8%
0.819
0.0255
-0.056
0.080
0.063
110.00
2.50
2.00
2.65
0.59
14
17
27.8%
0.450
0.0467
-0.063
0.121
0.037
115.00
1.00
0.85
1.15
0.16
11
120
27.9%
0.245
0.0370
-0.049
0.096
0.020
120.00
0.42
0.05
0.60
0.07
1
114
30.8%
0.134
0.0230
-0.037
0.066
0.011
125.00
0.25
0.00
0.60
0.00
100
334
38.9%
0.110
0.0158
-0.040
0.057
0.009
130.00
0.11
0.05
0.20
-0.04
41
218
36.5%
0.045
0.0085
-0.019
0.029
0.004
135.00
0.18
0.00
0.30
0.00
3
169
45.8%
0.052
0.0077
-0.026
0.033
0.004
140.00
0.10
0.00
0.75
0.00
1
3
53.9%
0.055
0.0068
-0.032
0.034
0.004
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
75.00
0.05
0.00
0.85
0.00
1
1
78.0%
-0.037
0.0034
-0.032
0.024
-0.003
85.00
0.35
0.00
0.25
0.00
0
2
49.6%
-0.034
0.0050
-0.019
0.023
-0.003
90.00
0.75
0.20
0.65
0.45
4
14
49.8%
-0.079
0.0097
-0.038
0.045
-0.007
95.00
1.07
0.40
0.75
0.42
4
3
40.1%
-0.108
0.0151
-0.038
0.057
-0.010
100.00
1.19
0.85
1.20
-0.11
4
84
34.1%
-0.182
0.0255
-0.045
0.081
-0.017
105.00
2.20
2.00
2.55
-0.25
1
27
32.4%
-0.340
0.0370
-0.058
0.112
-0.031
110.00
4.50
4.10
4.70
-0.95
4
1,019
30.0%
-0.544
0.0433
-0.055
0.121
-0.050
115.00
6.90
7.70
9.30
0.00
1
20
41.0%
-0.670
0.0290
-0.068
0.111
-0.065
120.00
13.20
12.00
14.00
1.38
1
46
49.7%
-0.740
0.0214
-0.074
0.099
-0.074
125.00
9.25
16.60
19.30
0.00
0
3
62.9%
-0.759
0.0162
-0.091
0.095
-0.080
130.00
12.70
20.80
23.90
0.00
0
2
67.7%
-0.802
0.0135
-0.086
0.085
-0.088
185.00
76.00
75.10
79.20
0.00
0
10
95.8%
-0.967
0.0025
-0.016
0.022
-0.144
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.