XXI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 4.50 | 5.90 | 0.00 | 0 | 4 | 1351.6% |
| 5.00 | 1.20 | 1.00 | 1.40 | -0.05 | 20 | 511 | 71.9% |
| 7.50 | 0.10 | 0.05 | 0.15 | 0.03 | 6 | 1,232 | 112.5% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.02 | 1 | 3,501 | 156.3% |
| 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | 14 | 3,656 | 210.9% |
| 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | 3 | 1,273 | 253.1% |
| 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | 1 | 244 | 360.9% |
| 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | 1 | 257 | 426.6% |
| 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 25.00 | 0.07 | 0.00 | 0.30 | 0.00 | 8 | 937 | 481.3% |
| 30.00 | 0.18 | 0.00 | 0.70 | 0.00 | 4 | 124 | 623.4% |
| 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | 2 | 329 | 559.4% |
| 40.00 | 0.01 | 0.00 | 0.30 | 0.00 | 44 | 2,011 | 589.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 60 | 150 | 300.0% |
| 5.00 | 0.10 | 0.00 | 0.05 | 0.05 | 3 | 2,461 | 87.5% |
| 7.50 | 1.15 | 1.00 | 1.55 | 0.00 | 80 | 895 | 158.2% |
| 10.00 | 3.80 | 3.70 | 3.90 | 0.30 | 2 | 2,267 | 203.1% |
| 12.50 | 6.30 | 6.20 | 6.40 | 0.37 | 22 | 147 | 266.4% |
| 15.00 | 8.11 | 8.20 | 9.30 | 0.00 | 2 | 8 | 481.3% |
| 17.50 | 11.00 | 10.70 | 11.70 | 0.00 | 4 | 16 | 494.5% |
| 20.00 | 11.66 | 13.00 | 13.80 | 0.00 | 2 | 14 | 0.0% |
| 22.50 | 16.50 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 25.00 | 17.55 | 17.60 | 18.70 | 0.00 | 4 | 8 | 0.0% |
| 30.00 | 23.67 | 0.00 | 0.00 | 0.00 | 32 | 0 | 0.0% |
| 35.00 | 29.00 | 27.60 | 28.60 | 0.00 | 21 | 10 | 0.0% |
| 40.00 | 33.00 | 32.60 | 33.60 | 0.00 | 8 | 3 | 0.0% |
Explore XXI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.