Home Options XXIChain

XXI

Twenty One Capital, Inc.Close $5.72EOD only

Max Pain

$7.50

Next expiry Jul 17, 2026

Expected Move

±$1.07

18.8% from close

Price Gap

+1.78

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.12

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 6, 2026 close

End-of-day snapshot

This page reflects XXI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 6, 2026 close

XXI Options Chain

Data as of market close Jul 6, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	4.80	5.00	5.90	0.00	5	0	1978.1%	0.975	0.0030	-0.052	0.001	0.000
5.00	0.80	0.75	1.05	0.15	14	649	116.8%	0.780	0.2555	-0.016	0.003	0.001
7.50	0.05	0.00	0.05	0.00	2	1,152	92.2%	0.054	0.1202	-0.005	0.001	0.000
10.00	0.05	0.00	0.10	0.00	1	912	184.4%	0.057	0.0624	-0.010	0.001	0.000
12.50	0.03	0.00	0.05	0.00	2	3,901	212.5%	0.027	0.0293	-0.006	0.001	0.000
15.00	0.05	0.00	0.25	0.00	4	613	332.0%	0.083	0.0466	-0.023	0.002	0.000
17.50	0.07	0.00	0.25	0.00	9	120	368.8%	0.077	0.0395	-0.024	0.001	0.000
20.00	0.10	0.00	0.25	0.00	1	599	398.4%	0.072	0.0346	-0.025	0.001	0.000
22.50	0.05	0.00	0.25	0.00	1	1,320	425.0%	0.069	0.0314	-0.025	0.001	0.000
25.00	0.38	0.00	0.00	0.00	1	0	100.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.03	0.00	0.05	0.00	55	241	384.4%	0.016	0.0104	-0.007	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	0.05	0.00	0.05	0.00	30	87	256.3%	-0.018	0.0178	-0.005	0.000	-0.000
5.00	0.15	0.05	0.30	-0.06	12	844	115.2%	-0.218	0.2574	-0.015	0.003	-0.000
7.50	1.80	1.70	1.95	-0.30	4	832	106.3%	-0.915	0.1480	-0.007	0.002	-0.002
10.00	4.50	3.90	4.80	0.00	3	17	198.4%	-0.926	0.0712	-0.011	0.001	-0.003
12.50	6.80	6.50	7.10	0.15	2	48	206.3%	-0.977	0.0263	-0.004	0.001	-0.004
15.00	8.59	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.002	0.000	-0.005
17.50	11.81	11.50	12.10	-0.29	2	0	275.0%	-0.982	0.0161	-0.003	0.000	-0.005
22.50	14.20	15.20	16.40	0.00	4	3	0.0%	-1.000	0.0000	0.003	0.000	-0.007
25.00	16.35	15.40	19.60	0.00	2	1	543.8%	-0.862	0.0408	-0.051	0.002	-0.007
30.00	23.64	22.60	23.60	0.00	90	4	0.0%	-1.000	0.0000	0.004	0.000	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.