XRAY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.95 | 8.40 | 9.40 | 0.00 | 2 | 8 | 800.8% |
| 5.00 | 6.50 | 6.20 | 7.10 | 0.00 | 2 | 8 | 342.2% |
| 7.50 | 3.95 | 3.30 | 5.10 | 0.00 | 5 | 13 | 214.8% |
| 10.00 | 1.75 | 0.35 | 2.15 | 0.00 | 5 | 333 | 176.2% |
| 12.50 | 0.14 | 0.10 | 0.25 | 0.02 | 3 | 5,804 | 66.4% |
| 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 3,268 | 87.5% |
| 17.50 | 0.03 | 0.00 | 0.55 | 0.00 | 8 | 240 | 210.5% |
| 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | 2 | 179 | 218.8% |
| 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | 20 | 98 | 312.5% |
| 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | 10 | 176 | 343.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 40 | 443.8% |
| 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | 0 | 1 | 416.4% |
| 7.50 | 0.08 | 0.00 | 1.00 | 0.00 | 1 | 556 | 303.5% |
| 10.00 | 0.08 | 0.00 | 0.15 | -0.07 | 31 | 3,039 | 72.7% |
| 12.50 | 1.05 | 0.75 | 1.40 | 0.15 | 4 | 2,323 | 52.0% |
| 15.00 | 3.60 | 2.10 | 4.90 | 0.00 | 10 | 40 | 84.4% |
| 17.50 | 6.06 | 4.60 | 7.40 | 0.00 | 1 | 2 | 121.9% |
Explore XRAY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.