Home Options XPOChain

XPO

XPO, Inc.Close $186.09EOD only

Max Pain

$190.00

Next expiry Oct 16, 2026

Expected Move

±$10.85

5.8% from close

Price Gap

+3.91

Distance to max pain

IV Rank

Low premium

P/C OI

3.76

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects XPO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

XPO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	14.90	25.00	27.60	0.00	0	1	66.2%	0.893	0.0076	-0.175	0.067	0.053
165.00	12.10	20.10	23.20	0.00	0	1	63.4%	0.852	0.0100	-0.207	0.084	0.052
170.00	8.05	15.70	18.50	0.00	0	1	55.7%	0.816	0.0131	-0.209	0.097	0.051
175.00	13.26	11.70	13.80	5.76	1	6	47.1%	0.767	0.0178	-0.203	0.111	0.049
180.00	4.10	7.40	10.20	0.00	3	111	45.4%	0.669	0.0219	-0.228	0.132	0.044
185.00	7.05	5.20	7.10	4.01	8	165	43.6%	0.552	0.0249	-0.236	0.144	0.037
190.00	2.05	3.00	4.90	0.00	10	21	43.9%	0.429	0.0245	-0.233	0.143	0.029
195.00	1.15	0.80	3.10	0.00	1	97	43.0%	0.311	0.0225	-0.204	0.129	0.021
200.00	1.58	0.75	2.55	0.98	11	32	48.4%	0.243	0.0178	-0.202	0.114	0.016
210.00	0.73	0.05	1.60	0.00	1	11	55.5%	0.148	0.0115	-0.170	0.084	0.010
220.00	0.80	0.00	1.65	0.00	1	181	58.0%	0.080	0.0071	-0.114	0.054	0.005
240.00	0.80	0.00	1.40	0.00	0	32	76.7%	0.054	0.0039	-0.111	0.040	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.25	0.00	1.40	0.00	1	5	107.4%	-0.035	0.0020	-0.106	0.028	-0.003
150.00	0.35	0.00	1.60	0.00	9	30	73.0%	-0.056	0.0042	-0.106	0.041	-0.004
155.00	0.35	0.00	1.70	0.00	75	7,700	65.1%	-0.066	0.0054	-0.107	0.047	-0.005
160.00	2.55	0.00	1.70	0.00	1	2	56.3%	-0.075	0.0069	-0.102	0.052	-0.006
165.00	0.34	0.05	1.65	-1.06	1	33	58.1%	-0.130	0.0100	-0.157	0.077	-0.010
170.00	3.40	0.05	1.65	0.00	1	75	48.0%	-0.153	0.0135	-0.144	0.086	-0.011
175.00	5.00	0.60	2.45	0.00	2	31	44.9%	-0.223	0.0182	-0.170	0.109	-0.017
180.00	8.00	1.55	3.80	0.00	2	47	43.2%	-0.324	0.0229	-0.195	0.131	-0.024
185.00	4.20	3.90	5.50	-3.90	230	595	40.2%	-0.446	0.0270	-0.196	0.144	-0.034
190.00	13.70	6.00	8.40	0.00	1	398	41.1%	-0.578	0.0261	-0.196	0.143	-0.044
195.00	18.41	10.00	12.30	0.00	1	12	45.2%	-0.679	0.0217	-0.194	0.130	-0.053
200.00	27.35	13.60	16.20	0.00	10	10	46.2%	-0.768	0.0181	-0.165	0.111	-0.061
210.00	36.00	22.40	25.80	0.00	30	0	58.6%	-0.837	0.0115	-0.167	0.090	-0.069
220.00	27.95	32.10	36.00	0.00	0	0	74.9%	-0.855	0.0084	-0.199	0.083	-0.075
230.00	57.00	42.00	46.00	0.00	2	0	87.7%	-0.873	0.0065	-0.214	0.076	-0.080

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.