Home Options XPOChain

XPO

XPO, Inc.Close $206.33EOD only

Max Pain

$210.00

Next expiry Jul 17, 2026

Expected Move

±$13.70

6.6% from close

Price Gap

+3.67

Distance to max pain

IV Rank

Low premium

P/C OI

2.69

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XPO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XPO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	100.00	108.30	112.50	0.00	2	3	429.4%	0.868	0.0012	-1.332	0.086	0.027
125.00	92.50	79.50	82.90	0.00	1	2	165.1%	0.957	0.0014	-0.231	0.037	0.044
140.00	87.00	83.80	87.70	0.00	0	1	331.7%	0.822	0.0019	-1.256	0.105	0.033
150.00	66.00	73.80	77.70	0.00	0	1	296.0%	0.800	0.0023	-1.205	0.113	0.035
155.00	73.00	68.90	72.80	0.00	0	1	279.8%	0.788	0.0026	-1.181	0.117	0.036
160.00	62.80	44.40	48.60	0.00	1	2	61.3%	0.986	0.0015	-0.050	0.015	0.060
165.00	38.45	39.50	43.60	0.00	0	30	57.2%	0.981	0.0020	-0.058	0.019	0.062
170.00	48.50	34.70	38.30	0.00	1	2	83.3%	0.900	0.0052	-0.229	0.071	0.056
175.00	26.95	29.90	32.40	0.00	2	91	62.1%	0.923	0.0057	-0.148	0.058	0.061
180.00	24.28	25.10	28.10	0.00	10	16	62.7%	0.882	0.0078	-0.197	0.080	0.059
185.00	21.30	20.40	23.20	0.00	1	20	54.8%	0.861	0.0100	-0.193	0.089	0.059
190.00	18.64	15.90	18.90	1.34	2	32	51.9%	0.810	0.0129	-0.220	0.110	0.057
195.00	12.40	11.70	15.00	0.00	22	32	50.0%	0.740	0.0161	-0.250	0.131	0.053
200.00	9.30	8.70	10.80	-2.40	8	18	43.8%	0.665	0.0206	-0.245	0.147	0.048
210.00	4.60	4.10	5.40	-2.10	91	109	42.1%	0.439	0.0232	-0.250	0.159	0.033
220.00	2.25	0.30	3.60	-0.79	1	142	51.1%	0.283	0.0164	-0.256	0.137	0.021
230.00	1.25	0.05	1.95	0.00	2	73	53.4%	0.166	0.0115	-0.196	0.101	0.012
240.00	0.50	0.00	2.45	0.00	2	37	58.0%	0.104	0.0077	-0.153	0.073	0.008
250.00	0.20	0.00	2.25	-0.28	2	28	67.4%	0.085	0.0057	-0.153	0.063	0.006
260.00	0.60	0.00	2.15	0.00	1	135	76.5%	0.073	0.0045	-0.154	0.056	0.005
270.00	1.25	0.05	1.40	0.00	1	25	79.0%	0.049	0.0032	-0.118	0.041	0.004
280.00	1.23	0.00	2.15	0.00	10	1	94.4%	0.060	0.0031	-0.165	0.048	0.004
290.00	0.94	0.00	2.15	0.00	10	2	102.5%	0.056	0.0027	-0.169	0.046	0.004
300.00	1.00	0.00	2.35	0.00	1	13	112.2%	0.056	0.0025	-0.185	0.046	0.004
310.00	1.40	0.00	2.25	0.00	1	2	118.6%	0.052	0.0022	-0.182	0.043	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.96	0.00	2.35	0.00	1	1	212.9%	-0.026	0.0007	-0.182	0.024	-0.002
115.00	1.85	0.00	2.45	0.00	0	1	178.2%	-0.032	0.0010	-0.183	0.029	-0.003
130.00	0.30	0.00	0.30	0.00	0	1	102.1%	-0.008	0.0005	-0.031	0.009	-0.001
135.00	2.60	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
140.00	3.30	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
145.00	4.10	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
150.00	7.70	0.00	0.00	0.00	3	0	25.0%	0.000	0.0000	0.000	0.000	0.000
155.00	0.87	0.00	2.15	0.00	10	1	95.7%	-0.052	0.0027	-0.145	0.043	-0.004
160.00	0.84	0.00	2.20	0.00	10	759	87.6%	-0.057	0.0032	-0.144	0.046	-0.005
165.00	0.60	0.00	1.95	0.00	1	13	76.9%	-0.058	0.0037	-0.127	0.047	-0.005
170.00	0.97	0.00	2.05	0.00	9	37	69.6%	-0.067	0.0046	-0.128	0.052	-0.006
175.00	1.50	0.00	0.75	0.00	9	203	56.8%	-0.060	0.0052	-0.097	0.048	-0.005
180.00	0.56	0.40	0.85	-1.09	4	337	50.7%	-0.075	0.0069	-0.102	0.057	-0.006
185.00	1.00	0.05	1.20	0.05	1	34	47.4%	-0.108	0.0097	-0.124	0.075	-0.009
190.00	2.35	0.85	1.80	0.00	4	49	45.0%	-0.159	0.0133	-0.153	0.098	-0.013
195.00	3.71	1.40	2.70	0.00	1	38	42.8%	-0.231	0.0176	-0.182	0.123	-0.019
200.00	4.20	2.90	4.20	0.70	22	853	42.1%	-0.330	0.0213	-0.211	0.146	-0.028
210.00	9.20	7.70	10.20	1.10	7	41	48.9%	-0.547	0.0200	-0.265	0.160	-0.047
220.00	18.70	14.50	17.40	0.00	2	197	52.0%	-0.713	0.0162	-0.236	0.138	-0.063
230.00	26.78	23.40	26.30	0.00	1	27	59.5%	-0.805	0.0115	-0.214	0.111	-0.074
240.00	31.24	32.90	35.80	0.00	5	22	50.1%	-0.930	0.0066	-0.071	0.054	-0.087
280.00	72.50	71.80	75.70	0.00	0	0	62.5%	-0.992	0.0008	0.013	0.009	-0.107
300.00	78.70	91.80	95.70	0.00	1	0	74.6%	-0.993	0.0006	0.015	0.007	-0.114
310.00	92.50	101.80	105.90	0.00	0	0	88.5%	-0.988	0.0009	-0.004	0.013	-0.118
330.00	112.50	121.80	125.70	0.00	0	0	90.8%	-0.994	0.0004	0.018	0.006	-0.126

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.