XNCR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
7.50	7.00	6.30	11.00	0	2	454.3%
10.00	8.40	0.40	5.00	0	2	225.1%
12.50	2.98	0.00	5.00	1	19	136.3%
15.00	2.08	0.00	2.90	0	7	126.6%
17.50	1.10	0.00	5.00	1	5	221.8%
20.00	0.35	0.00	5.00	0	4	249.1%
25.00	0.01	0.00	1.30	1	10	171.1%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
10.00	0.70	0.00	5.00	0	1	247.9%
12.50	0.70	0.00	5.00	1	0	154.9%
15.00	2.70	1.30	5.50	4	5	112.7%
17.50	3.57	1.40	6.00	16	8	152.7%
20.00	5.00	5.50	10.30	2	2	139.2%

Explore XNCR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.