Home Options XLYChain

XLY

Consumer Discretionary Select Sector SPDRClose $116.36EOD only

Max Pain

$115.00

Next expiry Aug 21, 2026

Expected Move

±$4.80

4.1% from close

Price Gap

-1.36

Distance to max pain

IV Rank

Low premium

P/C OI

3.14

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects XLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

XLY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	33.95	29.70	34.00	0.00	0	1	190.7%	0.972	0.0032	-0.228	0.007	0.007
90.00	28.95	24.70	29.00	0.00	0	1	161.9%	0.966	0.0044	-0.225	0.008	0.007
95.00	20.50	19.50	24.00	0.00	10	14	127.3%	0.965	0.0057	-0.182	0.008	0.007
98.00	19.77	16.70	21.00	0.00	4	2	117.8%	0.952	0.0080	-0.217	0.011	0.008
99.00	18.77	15.60	20.00	0.00	6	3	109.4%	0.954	0.0084	-0.197	0.010	0.008
100.00	16.54	14.30	19.00	-1.31	1	11	94.4%	0.965	0.0077	-0.138	0.008	0.008
101.00	15.88	13.30	18.00	-2.45	3	2	89.5%	0.963	0.0085	-0.138	0.008	0.008
102.00	14.88	12.30	17.00	-2.45	2	2	84.6%	0.961	0.0095	-0.137	0.009	0.008
105.00	12.85	9.30	14.00	0.00	0	1	69.6%	0.952	0.0136	-0.134	0.011	0.008
107.00	10.40	7.30	12.00	0.00	3	7	59.7%	0.943	0.0181	-0.131	0.012	0.008
109.00	8.31	6.50	9.10	0.00	5	103	56.0%	0.907	0.0283	-0.176	0.018	0.008
110.00	6.95	4.40	9.00	-0.37	1	34	110.4%	0.731	0.0284	-0.650	0.035	0.006
111.00	6.56	3.40	8.00	0.00	2	70	102.3%	0.712	0.0316	-0.623	0.036	0.006
111.50	5.46	2.80	6.30	-0.68	8	6	69.8%	0.762	0.0421	-0.390	0.033	0.007
112.00	5.05	2.50	7.00	-1.15	9	20	94.1%	0.689	0.0356	-0.593	0.037	0.006
112.50	4.80	1.90	6.50	0.00	5	213	89.9%	0.677	0.0378	-0.576	0.038	0.006
113.00	6.78	1.60	6.00	0.00	4	312	85.7%	0.663	0.0404	-0.559	0.039	0.006
113.50	6.07	0.50	4.70	0.00	5	188	63.8%	0.679	0.0532	-0.410	0.038	0.006
114.00	3.40	0.05	4.90	0.00	3	569	74.8%	0.634	0.0477	-0.503	0.040	0.006
114.50	3.00	0.00	4.80	0.00	2	45	78.8%	0.605	0.0463	-0.541	0.041	0.005
115.00	2.17	0.20	3.10	-0.80	1	39	48.8%	0.616	0.0741	-0.336	0.040	0.006
115.50	4.50	0.75	2.45	0.00	1	9	41.1%	0.590	0.0896	-0.289	0.041	0.005
116.00	1.45	0.00	2.15	-3.13	5	124	40.5%	0.545	0.0928	-0.289	0.042	0.005
116.50	1.15	0.00	4.80	0.05	11	59	50.8%	0.502	0.0745	-0.363	0.042	0.005
117.00	0.95	0.05	4.90	0.00	2	153	57.1%	0.471	0.0660	-0.406	0.042	0.004
117.50	0.90	0.00	4.00	0.20	1	7	51.8%	0.430	0.0719	-0.363	0.041	0.004
118.00	0.46	0.05	0.95	-0.05	5	786	33.5%	0.332	0.1026	-0.219	0.038	0.003
118.50	0.45	0.00	1.00	0.08	1	160	38.3%	0.310	0.0872	-0.242	0.037	0.003
119.00	0.26	0.00	1.20	-0.09	13	873	46.4%	0.307	0.0717	-0.291	0.037	0.003
119.50	0.15	0.00	0.95	-0.05	6	32	44.0%	0.262	0.0701	-0.256	0.034	0.002
120.00	0.05	0.00	0.85	-0.06	42	609	44.8%	0.233	0.0647	-0.244	0.032	0.002
120.50	0.10	0.00	0.65	-0.37	2	39	42.5%	0.190	0.0605	-0.205	0.029	0.002
121.00	0.30	0.00	0.35	0.00	25	457	36.1%	0.122	0.0530	-0.130	0.021	0.001
121.50	0.30	0.00	0.15	0.00	1	69	30.3%	0.061	0.0377	-0.065	0.013	0.001
122.00	0.29	0.00	1.00	0.00	5	1,286	60.6%	0.204	0.0443	-0.305	0.030	0.002
123.00	0.20	0.00	0.50	0.00	1	2,552	51.2%	0.122	0.0375	-0.184	0.021	0.001
124.00	0.04	0.00	0.20	-0.30	26	638	43.4%	0.056	0.0247	-0.087	0.012	0.001
125.00	0.03	0.00	0.05	0.00	2	882	35.9%	0.015	0.0100	-0.024	0.004	0.000
126.00	0.03	0.00	0.20	-0.09	2	473	51.4%	0.047	0.0180	-0.089	0.010	0.000
127.00	0.22	0.00	0.05	0.00	103	60	42.6%	0.013	0.0073	-0.025	0.003	0.000
128.00	0.14	0.00	1.15	0.00	1	3	77.1%	0.093	0.0204	-0.227	0.018	0.001
129.00	0.26	0.00	0.30	0.00	1	274	59.1%	0.029	0.0107	-0.070	0.007	0.000
130.00	0.05	0.00	0.20	0.00	1	14	58.0%	0.019	0.0076	-0.048	0.005	0.000
131.00	0.38	0.00	4.80	0.00	1	0	146.9%	0.206	0.0184	-0.739	0.030	0.002
134.00	0.30	0.00	0.95	0.00	1	1	97.0%	0.060	0.0116	-0.203	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.12	0.00	1.45	0.00	1	3	147.9%	-0.057	0.0073	-0.296	0.012	-0.001
100.00	0.05	0.00	3.20	0.00	1	14	153.3%	-0.123	0.0126	-0.546	0.021	-0.001
104.00	0.08	0.00	0.05	0.00	2	30	53.1%	-0.009	0.0044	-0.023	0.003	-0.000
105.00	0.03	0.00	0.20	0.00	20	1,400	55.7%	-0.019	0.0080	-0.046	0.005	-0.000
106.00	0.01	0.00	0.05	0.00	1	200	45.5%	-0.011	0.0060	-0.023	0.003	-0.000
107.00	0.08	0.00	0.05	0.00	1	211	41.6%	-0.012	0.0072	-0.023	0.003	-0.000
108.00	0.05	0.00	0.05	0.00	1	1,225	37.7%	-0.014	0.0087	-0.023	0.004	-0.000
109.00	0.13	0.00	1.00	0.00	3	39	58.3%	-0.102	0.0290	-0.181	0.019	-0.001
110.00	0.03	0.00	0.55	0.00	4	465	54.4%	-0.121	0.0350	-0.190	0.021	-0.001
111.00	0.05	0.00	0.20	-0.02	6	1,675	35.3%	-0.066	0.0347	-0.079	0.014	-0.001
111.50	0.22	0.00	4.80	0.00	2	65	92.7%	-0.290	0.0350	-0.554	0.036	-0.003
112.00	0.05	0.00	1.15	-0.02	4	525	58.9%	-0.227	0.0485	-0.309	0.032	-0.002
112.50	0.09	0.00	4.80	0.00	2	458	84.6%	-0.315	0.0398	-0.523	0.037	-0.003
113.00	0.13	0.05	0.30	-0.01	158	1,987	28.7%	-0.124	0.0678	-0.102	0.022	-0.001
113.50	0.32	0.00	4.80	0.00	1	4	76.1%	-0.344	0.0459	-0.488	0.039	-0.003
114.00	0.20	0.00	0.55	0.05	3	387	29.7%	-0.216	0.0933	-0.150	0.031	-0.002
114.50	0.28	0.00	0.80	0.00	5	283	32.3%	-0.282	0.0992	-0.188	0.036	-0.003
115.00	0.37	0.30	0.80	0.02	157	2,024	28.5%	-0.315	0.1183	-0.173	0.037	-0.003
115.50	0.30	0.00	0.50	-1.00	10	42	17.8%	-0.312	0.1883	-0.107	0.037	-0.003
116.00	0.55	0.35	1.25	-0.15	20	77	29.3%	-0.443	0.1277	-0.197	0.042	-0.004
116.50	0.69	0.00	4.80	-0.31	7	20	97.3%	-0.486	0.0388	-0.675	0.042	-0.005
117.00	1.03	0.30	5.00	0.00	13	169	95.9%	-0.506	0.0394	-0.665	0.042	-0.005
117.50	1.13	0.00	4.80	-0.22	1	16	86.1%	-0.532	0.0438	-0.594	0.042	-0.005
118.00	1.52	0.00	4.80	0.00	14	422	80.2%	-0.560	0.0466	-0.548	0.042	-0.006
118.50	2.05	0.20	3.20	0.00	4	19	39.7%	-0.684	0.0850	-0.239	0.038	-0.007
119.00	2.45	1.40	3.70	0.41	2	6	43.2%	-0.707	0.0755	-0.251	0.036	-0.007
119.50	2.48	1.80	4.70	0.08	1	0	58.1%	-0.682	0.0582	-0.354	0.038	-0.007
120.00	2.91	1.00	5.00	-0.31	1	40	57.0%	-0.713	0.0566	-0.331	0.036	-0.007
120.50	2.50	2.55	5.10	0.00	6	6	50.6%	-0.768	0.0572	-0.261	0.032	-0.008
121.00	5.47	2.00	6.60	0.00	1	3	77.5%	-0.697	0.0427	-0.466	0.037	-0.007
121.50	3.94	2.50	7.30	0.00	4	6	85.5%	-0.696	0.0388	-0.515	0.037	-0.007
125.00	6.98	6.00	10.50	0.00	0	10	100.2%	-0.770	0.0287	-0.523	0.032	-0.008
126.00	9.50	7.00	11.60	0.00	0	0	108.5%	-0.775	0.0262	-0.560	0.032	-0.008
130.00	19.44	11.00	16.00	0.00	2	0	140.7%	-0.789	0.0195	-0.702	0.030	-0.009
131.00	20.41	12.00	17.00	0.00	0	0	145.9%	-0.796	0.0184	-0.714	0.030	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.