Home Options XLYChain

XLY

Consumer Discretionary Select Sector SPDRClose $117.94EOD only

Max Pain

$111.00

Next expiry May 22, 2026

Expected Move

±$4.80

4.1% from close

Price Gap

-6.94

Distance to max pain

IV Rank

Low premium

P/C OI

3.12

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects XLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

XLY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
101.00	16.34	14.60	19.50	2.40	4	147	91.8%	0.990	0.0034	-0.066	0.002	0.005
102.00	15.18	13.50	18.50	2.23	1	147	78.5%	0.994	0.0024	-0.040	0.001	0.006
105.00	11.17	10.50	15.40	0.00	6	5	51.6%	0.999	0.0008	-0.016	0.000	0.006
107.00	8.35	8.80	13.60	-1.73	1	2	74.9%	0.963	0.0123	-0.144	0.007	0.006
107.50	7.85	8.30	13.10	-2.02	1	10	72.2%	0.961	0.0133	-0.144	0.007	0.006
108.00	9.11	7.50	12.10	2.20	2	10	142.9%	0.813	0.0216	-0.849	0.023	0.005
108.50	8.71	7.00	11.80	2.20	2	7	144.8%	0.798	0.0223	-0.900	0.025	0.005
109.00	7.97	6.50	11.10	0.00	1	12	134.6%	0.801	0.0238	-0.831	0.024	0.005
109.50	5.50	6.00	10.80	0.00	1	3	136.2%	0.785	0.0246	-0.879	0.026	0.005
110.00	7.76	5.80	10.60	2.75	1	7	58.1%	0.950	0.0202	-0.143	0.009	0.006
110.50	7.36	5.00	9.80	-1.04	1	2	127.5%	0.770	0.0272	-0.854	0.026	0.004
111.00	6.64	5.60	10.30	0.00	2	7	82.5%	0.848	0.0327	-0.435	0.021	0.005
111.50	6.15	4.00	8.80	0.00	2	2	118.8%	0.753	0.0304	-0.827	0.028	0.004
112.00	7.50	3.70	8.50	0.00	1	2	119.8%	0.736	0.0313	-0.865	0.029	0.004
112.50	7.05	3.30	8.10	0.00	4	4	117.9%	0.722	0.0326	-0.873	0.029	0.004
113.00	4.45	2.50	7.20	1.80	1	28	102.6%	0.727	0.0371	-0.754	0.029	0.004
113.50	6.88	1.95	6.80	0.00	7	5	100.7%	0.711	0.0389	-0.761	0.030	0.004
114.00	1.35	2.80	6.50	0.00	8	9	50.6%	0.824	0.0585	-0.297	0.023	0.005
114.50	1.59	1.45	6.00	0.00	5	5	96.4%	0.675	0.0428	-0.766	0.031	0.004
115.00	3.30	0.65	5.50	0.00	10	15	91.5%	0.659	0.0459	-0.741	0.032	0.004
116.00	0.62	0.55	5.00	0.00	2	6	93.5%	0.609	0.0470	-0.791	0.034	0.004
116.50	1.48	0.05	4.90	1.16	1	8	97.7%	0.583	0.0458	-0.840	0.034	0.004
117.00	0.30	0.00	4.80	0.00	15	12	101.6%	0.558	0.0445	-0.882	0.034	0.003
117.50	1.10	0.00	4.80	0.57	6	17	51.0%	0.549	0.0889	-0.448	0.035	0.003
118.00	0.77	0.00	4.80	0.45	5	225	56.9%	0.506	0.0803	-0.502	0.035	0.003
118.50	0.55	0.00	4.80	0.13	3	29	62.5%	0.470	0.0730	-0.549	0.035	0.003
119.00	0.35	0.00	4.80	0.15	2	78	67.7%	0.441	0.0668	-0.589	0.034	0.003
120.00	0.18	0.00	0.50	0.13	501	86	29.6%	0.221	0.1149	-0.195	0.026	0.001
121.00	0.21	0.00	0.75	0.16	2	302	44.0%	0.223	0.0776	-0.289	0.026	0.001
122.00	0.10	0.00	1.25	0.00	7	28	65.2%	0.251	0.0559	-0.456	0.028	0.002
123.00	0.10	0.00	1.10	0.05	669	1,006	51.0%	0.138	0.0496	-0.247	0.019	0.001
124.00	0.70	0.00	4.80	0.00	1	3	110.6%	0.285	0.0351	-0.824	0.030	0.002
125.00	0.19	0.00	4.80	0.00	100	100	118.1%	0.268	0.0320	-0.852	0.029	0.002
126.00	1.16	0.00	4.80	0.00	2	24	125.2%	0.253	0.0293	-0.878	0.028	0.002
128.00	0.41	0.00	4.80	0.00	1	11	138.9%	0.229	0.0250	-0.921	0.026	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.66	0.00	4.80	0.00	1	30	302.3%	-0.093	0.0063	-1.099	0.015	-0.001
98.00	1.43	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
100.00	0.95	0.00	2.25	0.00	0	1	165.9%	-0.080	0.0102	-0.536	0.013	-0.001
101.00	0.35	0.00	4.10	0.00	1	0	196.3%	-0.127	0.0121	-0.889	0.018	-0.001
102.00	0.45	0.00	3.50	0.00	0	2	177.1%	-0.120	0.0129	-0.771	0.017	-0.001
103.00	0.52	0.00	1.70	0.00	0	1	132.0%	-0.075	0.0123	-0.408	0.012	-0.001
104.00	0.36	0.00	3.30	0.00	5	3	157.8%	-0.128	0.0152	-0.718	0.018	-0.001
105.00	0.10	0.00	4.40	0.00	1	16	169.0%	-0.160	0.0165	-0.896	0.021	-0.001
106.00	0.42	0.00	4.80	0.00	2	5	167.2%	-0.177	0.0178	-0.945	0.023	-0.001
107.00	0.05	0.00	3.50	0.00	20	21	137.9%	-0.157	0.0200	-0.721	0.021	-0.001
108.00	0.77	0.00	3.70	0.00	1	14	133.2%	-0.172	0.0220	-0.739	0.022	-0.001
108.50	0.07	0.00	3.50	0.00	5	8	126.0%	-0.173	0.0232	-0.700	0.022	-0.001
109.00	0.26	0.00	3.30	0.00	1	4	118.8%	-0.173	0.0247	-0.660	0.022	-0.001
109.50	0.23	0.00	4.80	0.00	1	8	137.4%	-0.217	0.0245	-0.877	0.026	-0.001
110.00	0.13	0.00	4.80	0.00	1	15	133.1%	-0.224	0.0257	-0.865	0.026	-0.002
110.50	0.10	0.00	4.80	0.00	1	6	128.7%	-0.231	0.0271	-0.853	0.027	-0.002
111.00	0.15	0.05	3.70	-0.07	11	15	109.3%	-0.214	0.0305	-0.692	0.025	-0.001
111.50	0.15	0.00	4.80	0.00	1	39	119.9%	-0.248	0.0303	-0.825	0.028	-0.002
112.00	0.09	0.00	0.30	-0.15	1	9	48.6%	-0.072	0.0324	-0.145	0.012	-0.000
112.50	0.46	0.00	4.80	0.00	1	8	110.9%	-0.268	0.0340	-0.794	0.029	-0.002
113.00	1.49	0.00	4.80	0.00	1	3	106.3%	-0.279	0.0362	-0.776	0.029	-0.002
113.50	0.23	0.00	0.90	-0.24	14	24	60.3%	-0.187	0.0511	-0.351	0.023	-0.001
114.00	0.40	0.00	4.80	-0.19	5	31	97.1%	-0.304	0.0413	-0.737	0.031	-0.002
114.50	0.76	0.00	2.00	0.00	16	15	55.4%	-0.227	0.0624	-0.361	0.026	-0.002
115.00	0.25	0.00	4.80	-0.75	11	53	87.5%	-0.335	0.0477	-0.691	0.032	-0.002
115.50	1.27	0.00	4.80	0.00	5	5	82.6%	-0.353	0.0516	-0.665	0.032	-0.002
116.00	0.47	0.00	4.80	-1.51	1	7	77.5%	-0.374	0.0560	-0.636	0.033	-0.003
116.50	0.52	0.00	4.80	-0.83	3	9	72.4%	-0.397	0.0610	-0.603	0.034	-0.003
117.00	0.55	0.00	4.80	-1.69	2	13	67.0%	-0.424	0.0670	-0.567	0.034	-0.003
117.50	2.90	0.00	2.30	0.00	2	26	59.0%	-0.455	0.0769	-0.504	0.035	-0.003
118.00	1.00	0.00	4.80	-1.50	1	24	55.6%	-0.494	0.0822	-0.477	0.035	-0.003
118.50	1.65	0.15	5.00	-1.85	1	36	53.4%	-0.537	0.0852	-0.455	0.035	-0.004
119.00	4.50	0.00	4.80	0.00	2	41	99.2%	-0.533	0.0459	-0.853	0.035	-0.004
120.00	3.70	1.20	6.00	0.00	1	0	56.5%	-0.651	0.0750	-0.447	0.032	-0.004
121.00	4.70	0.65	5.50	0.00	1	0	87.4%	-0.641	0.0490	-0.703	0.033	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.