Home Options XLVChain

XLV

Health Care Select Sector SPDRClose $163.74EOD only

Max Pain

$155.00

Next expiry Jul 10, 2026

Expected Move

±$4.56

2.8% from close

Price Gap

-8.74

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.40

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XLV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XLV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	66.81	76.50	81.00	0.00	0	33	146.9%	1.000	0.0000	-0.014	0.000	0.016
90.00	61.84	71.50	76.00	0.00	0	33	134.4%	1.000	0.0001	-0.014	0.000	0.017
143.00	7.26	18.50	23.00	0.00	1	49	100.8%	0.852	0.0101	-0.391	0.052	0.022
144.00	6.67	17.50	22.00	0.00	0	1	97.4%	0.847	0.0107	-0.386	0.053	0.022
145.00	7.19	16.50	21.00	0.00	1	0	94.0%	0.842	0.0113	-0.381	0.055	0.022
146.00	7.12	15.50	20.00	0.00	2	1	90.6%	0.837	0.0120	-0.375	0.056	0.023
146.50	8.35	15.00	19.50	0.00	6	1	88.9%	0.834	0.0123	-0.372	0.056	0.023
147.00	6.23	14.50	19.00	0.00	2	1	87.2%	0.831	0.0127	-0.369	0.057	0.023
147.50	6.75	14.00	18.50	0.00	3	5	85.5%	0.828	0.0131	-0.366	0.058	0.023
148.00	15.39	14.90	18.00	12.70	1	13	56.3%	0.911	0.0126	-0.163	0.037	0.025
148.50	14.67	13.95	17.50	9.67	1	68	82.1%	0.822	0.0140	-0.360	0.059	0.023
149.00	2.67	12.90	17.00	0.00	0	1	80.4%	0.819	0.0145	-0.357	0.060	0.022
149.50	2.33	11.95	16.50	0.00	0	1	78.6%	0.815	0.0150	-0.353	0.060	0.022
150.00	13.24	11.50	15.25	3.62	22	47	65.4%	0.847	0.0160	-0.265	0.054	0.024
151.00	12.48	10.50	15.00	4.03	2	9	73.4%	0.804	0.0166	-0.343	0.063	0.022
152.00	7.45	9.50	14.00	0.00	17	20	69.9%	0.795	0.0179	-0.335	0.064	0.022
152.50	1.63	9.00	13.50	0.00	2	420	68.2%	0.791	0.0186	-0.331	0.065	0.022
153.00	10.43	8.50	12.20	3.64	2	77	55.0%	0.826	0.0206	-0.243	0.058	0.024
154.00	9.05	8.20	11.25	3.41	25	199	52.5%	0.814	0.0225	-0.242	0.061	0.023
155.00	8.50	7.75	10.00	3.69	54	401	45.5%	0.820	0.0254	-0.208	0.060	0.024
156.00	7.22	5.50	10.35	3.02	1	964	59.9%	0.737	0.0240	-0.330	0.074	0.021
157.00	6.04	4.50	9.40	2.76	2	1,029	56.7%	0.721	0.0261	-0.322	0.076	0.021
158.00	5.15	3.50	8.40	2.81	5	151	52.8%	0.704	0.0289	-0.308	0.078	0.021
159.00	4.50	2.56	7.50	2.98	28	68	50.0%	0.681	0.0315	-0.301	0.081	0.020
160.00	3.81	1.85	6.50	2.51	210	644	45.8%	0.659	0.0353	-0.284	0.083	0.019
161.00	2.85	1.18	6.00	1.85	15	625	46.9%	0.620	0.0358	-0.301	0.086	0.018
162.00	2.60	0.10	5.00	2.04	52	62	42.3%	0.589	0.0405	-0.277	0.088	0.018
163.00	1.92	0.95	5.00	1.51	140	470	47.9%	0.545	0.0365	-0.317	0.090	0.016
164.00	1.30	0.70	2.62	1.05	287	193	28.4%	0.500	0.0620	-0.193	0.090	0.015
165.00	0.99	0.60	1.20	0.82	718	55	18.1%	0.397	0.0939	-0.121	0.087	0.012
167.00	0.43	0.00	2.86	0.13	57	1	44.0%	0.390	0.0385	-0.280	0.087	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.09	0.00	2.78	0.00	1	1	141.5%	-0.069	0.0042	-0.304	0.030	-0.002
130.00	0.08	0.00	2.27	0.00	0	1	118.8%	-0.068	0.0049	-0.251	0.030	-0.002
135.00	0.29	0.00	2.26	0.00	0	10	103.6%	-0.077	0.0062	-0.241	0.033	-0.003
136.00	0.01	0.00	2.03	0.00	1	28	97.7%	-0.074	0.0063	-0.220	0.032	-0.002
137.00	0.13	0.00	2.87	0.00	1	34	104.6%	-0.095	0.0071	-0.285	0.038	-0.003
139.00	0.12	0.00	4.80	0.00	1	14	116.9%	-0.136	0.0082	-0.411	0.050	-0.005
140.00	0.27	0.00	2.73	0.00	4	17	93.8%	-0.101	0.0083	-0.266	0.040	-0.003
141.00	0.14	0.00	4.05	0.00	8	8	103.5%	-0.131	0.0091	-0.354	0.048	-0.004
142.00	0.19	0.00	2.32	0.00	10	12	83.4%	-0.097	0.0091	-0.230	0.039	-0.003
143.00	0.39	0.00	4.80	0.00	1	19	103.2%	-0.153	0.0101	-0.391	0.053	-0.005
144.00	0.02	0.00	0.31	0.00	26	33	55.2%	-0.042	0.0071	-0.079	0.020	-0.001
144.50	0.12	0.00	3.10	0.00	1	11	83.5%	-0.126	0.0109	-0.277	0.047	-0.004
145.00	0.06	0.00	4.80	-0.32	1	29	96.3%	-0.162	0.0113	-0.380	0.056	-0.005
145.50	0.10	0.00	4.80	0.00	2	9	94.6%	-0.165	0.0116	-0.377	0.056	-0.006
146.00	0.02	0.00	0.32	-0.13	1	23	50.7%	-0.047	0.0085	-0.079	0.022	-0.002
146.50	0.06	0.00	0.15	-0.01	2	156	42.5%	-0.027	0.0064	-0.042	0.014	-0.001
147.00	0.02	0.00	0.23	0.00	1	54	45.0%	-0.038	0.0081	-0.060	0.019	-0.001
147.50	0.30	0.00	1.88	0.00	2	17	62.7%	-0.105	0.0128	-0.182	0.041	-0.003
148.00	0.16	0.01	4.45	0.00	32	38	83.3%	-0.173	0.0136	-0.343	0.058	-0.006
148.50	0.95	0.00	0.18	0.00	8	9	39.6%	-0.034	0.0084	-0.048	0.017	-0.001
149.00	1.93	0.00	4.80	0.00	1	7	82.4%	-0.187	0.0144	-0.354	0.061	-0.006
149.50	0.03	0.00	0.34	0.00	9	10	42.9%	-0.058	0.0119	-0.079	0.026	-0.002
150.00	0.05	0.00	0.03	-0.06	237	300	27.0%	-0.008	0.0038	-0.010	0.005	-0.000
151.00	0.01	0.00	4.80	-0.12	1	107	75.4%	-0.202	0.0165	-0.340	0.064	-0.007
152.00	0.06	0.00	0.08	-0.03	1	82	27.1%	-0.022	0.0084	-0.022	0.012	-0.001
152.50	0.07	0.00	4.80	-0.06	2	16	70.1%	-0.215	0.0184	-0.327	0.066	-0.007
153.00	0.02	0.00	0.12	-0.10	2	77	27.1%	-0.033	0.0118	-0.031	0.016	-0.001
154.00	0.19	0.00	2.31	0.00	55	132	63.5%	-0.226	0.0209	-0.305	0.068	-0.007
155.00	0.07	0.00	4.80	-0.19	56	257	61.1%	-0.242	0.0225	-0.304	0.071	-0.008
156.00	0.07	0.00	0.14	-0.38	3	106	21.4%	-0.047	0.0202	-0.033	0.022	-0.001
157.00	0.14	0.00	0.42	-0.56	46	79	25.8%	-0.112	0.0325	-0.077	0.043	-0.004
158.00	0.16	0.10	0.22	-0.72	40	79	19.0%	-0.081	0.0347	-0.044	0.034	-0.003
159.00	0.32	0.00	0.34	-0.93	8	11	18.9%	-0.121	0.0471	-0.059	0.046	-0.004
160.00	0.42	0.00	2.50	-1.37	187	1,062	42.9%	-0.333	0.0373	-0.246	0.082	-0.011
161.00	0.68	0.00	4.80	-1.55	529	8	63.3%	-0.403	0.0270	-0.389	0.088	-0.013
164.00	1.82	0.80	5.00	-2.68	163	1	50.3%	-0.490	0.0350	-0.315	0.090	-0.016
167.00	7.10	1.86	6.50	0.00	1	0	48.0%	-0.599	0.0355	-0.289	0.088	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.