Home Options XLPChain

XLP

Consumer Staples Select Sector SPDRClose $84.99EOD only

Max Pain

$83.50

Next expiry Jul 10, 2026

Expected Move

±$1.35

1.6% from close

Price Gap

-1.49

Distance to max pain

IV Rank

Low premium

P/C OI

2.89

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XLP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XLP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
77.00	6.80	6.15	9.65	0.00	8	0	96.1%	0.792	0.0253	-0.238	0.034	0.011
78.00	5.89	5.00	8.60	0.00	8	0	87.7%	0.781	0.0286	-0.225	0.035	0.011
79.50	3.33	3.55	7.20	0.00	1	0	79.3%	0.749	0.0341	-0.219	0.038	0.011
80.00	5.05	4.30	7.50	0.00	8	0	55.5%	0.798	0.0430	-0.139	0.033	0.012
80.50	3.51	2.60	6.30	0.00	0	1	74.1%	0.722	0.0385	-0.216	0.039	0.011
81.50	2.85	3.05	6.00	1.03	1	10	81.7%	0.668	0.0377	-0.255	0.043	0.010
82.00	1.38	0.70	3.80	0.00	5	22	39.6%	0.757	0.0672	-0.111	0.037	0.012
82.50	1.19	1.92	5.00	0.00	6	6	73.2%	0.638	0.0435	-0.237	0.044	0.009
83.00	1.50	1.87	2.45	0.60	2	243	24.2%	0.773	0.1058	-0.069	0.036	0.012
83.50	1.74	1.25	2.41	1.10	4	547	31.2%	0.674	0.0982	-0.101	0.042	0.011
84.00	1.27	1.13	1.73	0.85	60	842	23.4%	0.656	0.1334	-0.079	0.043	0.010
84.50	1.10	0.47	1.22	0.87	3,014	102	19.1%	0.604	0.1715	-0.068	0.045	0.010
85.00	0.80	0.35	0.89	0.65	447	176	17.8%	0.516	0.1900	-0.065	0.047	0.008
85.50	0.56	0.12	0.73	0.47	180	161	19.1%	0.428	0.1742	-0.067	0.046	0.007
86.00	0.36	0.04	0.75	0.31	24	139	23.5%	0.374	0.1369	-0.079	0.045	0.006
86.50	0.24	0.01	0.45	0.20	20	64	20.4%	0.281	0.1404	-0.061	0.040	0.005
87.00	0.15	0.00	0.68	0.07	13	56	29.0%	0.294	0.1010	-0.087	0.041	0.005
87.50	0.16	0.00	1.06	0.00	1	7	40.8%	0.318	0.0743	-0.126	0.042	0.005
88.00	0.05	0.00	0.26	0.00	1	4	23.8%	0.155	0.0851	-0.049	0.028	0.002
88.50	0.08	0.00	0.25	0.00	0	8	25.9%	0.139	0.0725	-0.050	0.026	0.002
89.00	0.12	0.00	3.70	0.00	1	4	68.1%	0.332	0.0453	-0.211	0.043	0.005
89.50	0.07	0.01	0.11	-0.04	1	50	24.5%	0.069	0.0461	-0.028	0.016	0.001
90.00	0.11	0.00	0.11	0.00	100	174	26.5%	0.064	0.0402	-0.029	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.03	0.00	0.12	0.00	3	5	157.8%	-0.006	0.0009	-0.021	0.002	-0.000
75.00	0.15	0.00	0.06	0.00	6	14	44.7%	-0.020	0.0090	-0.018	0.006	-0.000
76.00	0.05	0.00	0.10	0.00	10	15	44.7%	-0.032	0.0137	-0.027	0.008	-0.001
77.00	0.02	0.00	0.07	0.00	4	115	37.7%	-0.027	0.0139	-0.019	0.007	-0.000
78.00	0.03	0.00	0.08	0.00	4	23	34.6%	-0.033	0.0182	-0.021	0.009	-0.001
79.00	0.01	0.01	0.14	-0.08	8	64	34.3%	-0.057	0.0283	-0.032	0.013	-0.001
79.50	0.03	0.00	0.09	-0.03	4	76	28.9%	-0.044	0.0272	-0.022	0.011	-0.001
80.00	0.02	0.01	0.08	-0.04	4	99	26.1%	-0.043	0.0298	-0.020	0.011	-0.001
80.50	0.04	0.01	0.08	-0.06	2	246	23.9%	-0.047	0.0346	-0.019	0.011	-0.001
81.00	0.04	0.00	0.11	-0.13	3	121	23.5%	-0.065	0.0456	-0.024	0.015	-0.001
81.50	0.28	0.00	0.41	0.00	1	52	32.1%	-0.162	0.0651	-0.065	0.029	-0.003
82.00	0.05	0.00	1.78	-0.20	29	92	61.8%	-0.319	0.0491	-0.182	0.042	-0.005
82.50	0.10	0.01	0.30	-0.42	33	97	23.0%	-0.165	0.0916	-0.046	0.029	-0.003
83.00	0.15	0.10	0.36	-0.52	38	104	21.7%	-0.203	0.1106	-0.049	0.033	-0.003
83.50	0.24	0.10	0.25	-0.59	28	107	15.6%	-0.193	0.1491	-0.034	0.032	-0.003
84.00	0.35	0.11	0.41	-0.90	1,048	526	16.3%	-0.285	0.1774	-0.044	0.040	-0.005
84.50	0.45	0.00	1.80	-1.08	41	122	40.7%	-0.442	0.0825	-0.130	0.046	-0.008
85.00	0.69	0.44	1.03	-1.21	533	50	20.4%	-0.484	0.1659	-0.063	0.047	-0.008
85.50	1.00	0.61	1.44	-1.98	12	87	23.2%	-0.557	0.1446	-0.071	0.046	-0.009
86.00	1.27	0.91	1.82	-1.53	1	33	24.8%	-0.619	0.1308	-0.073	0.045	-0.010
87.00	2.30	1.75	5.00	0.00	6	0	77.1%	-0.563	0.0434	-0.249	0.046	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.