Home Options XLKChain

XLK

Technology Select Sector SPDRClose $185.62EOD only

Max Pain

$183.00

Next expiry Aug 21, 2026

Expected Move

±$3.79

2.0% from close

Price Gap

-2.62

Distance to max pain

IV Rank

Low premium

P/C OI

1.57

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects XLK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

XLK Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	103.07	109.25	111.50	0.00	1	10	486.3%	0.989	0.0004	-0.416	0.005	0.006
85.00	101.33	99.60	101.50	0.00	1	1	425.4%	0.987	0.0005	-0.416	0.006	0.007
90.00	100.49	94.30	96.10	0.00	4	2	357.2%	0.992	0.0004	-0.236	0.004	0.007
95.00	95.51	89.15	91.50	0.00	6	35	371.3%	0.985	0.0006	-0.415	0.007	0.008
100.00	90.73	84.25	86.50	0.00	6	147	346.4%	0.983	0.0007	-0.414	0.007	0.008
105.00	86.09	79.30	81.50	0.00	4	5	322.6%	0.982	0.0008	-0.413	0.007	0.008
110.00	72.96	74.30	76.50	0.00	6	4	299.8%	0.980	0.0009	-0.413	0.008	0.009
115.00	70.85	69.30	71.80	-0.46	3	219	295.7%	0.973	0.0013	-0.535	0.011	0.009
120.00	71.09	64.40	66.65	0.00	23	77	265.6%	0.973	0.0014	-0.472	0.010	0.009
125.00	66.05	59.25	61.45	0.00	25	36	233.8%	0.976	0.0014	-0.388	0.010	0.010
130.00	55.93	54.55	56.25	-5.14	11	19	202.5%	0.979	0.0015	-0.302	0.008	0.010
131.00	54.10	52.90	55.35	-5.93	11	35	204.9%	0.976	0.0017	-0.343	0.010	0.010
132.00	53.19	52.00	54.45	-5.91	3	26	206.6%	0.972	0.0018	-0.384	0.011	0.010
133.00	53.56	51.00	53.50	-4.51	5	7	205.5%	0.970	0.0020	-0.404	0.011	0.010
134.00	52.83	50.15	52.55	-4.31	5	1	204.2%	0.968	0.0021	-0.424	0.012	0.010
135.00	50.39	49.00	51.75	-5.76	111	7	209.5%	0.962	0.0023	-0.502	0.014	0.010
136.00	49.39	48.05	50.75	-5.48	110	13	205.6%	0.961	0.0024	-0.501	0.014	0.011
137.00	54.15	47.25	49.55	0.00	3	7	192.8%	0.966	0.0023	-0.422	0.013	0.011
138.00	47.50	46.25	48.25	-5.51	2	24	173.8%	0.975	0.0020	-0.299	0.010	0.011
139.00	46.67	45.35	47.85	-5.17	2	204	198.0%	0.956	0.0028	-0.535	0.016	0.011
140.00	45.76	44.05	46.95	-5.04	15	109	198.0%	0.952	0.0030	-0.571	0.017	0.011
141.00	44.34	43.10	45.25	-5.53	11	14	163.4%	0.973	0.0022	-0.298	0.010	0.011
142.00	43.84	42.05	44.35	-4.54	8	28	165.0%	0.969	0.0025	-0.339	0.012	0.011
143.00	42.88	41.05	44.25	-4.86	8	70	98.4%	0.999	0.0003	-0.030	0.001	0.012
144.00	41.97	40.00	42.55	-4.85	3	48	167.0%	0.960	0.0030	-0.417	0.014	0.011
145.00	41.00	39.30	41.10	-4.90	10	20	141.5%	0.977	0.0023	-0.234	0.009	0.012
146.00	39.56	37.80	40.30	-5.36	2	13	148.7%	0.968	0.0029	-0.317	0.012	0.011
147.00	38.78	37.15	39.75	-5.22	13	13	163.8%	0.950	0.0037	-0.488	0.017	0.011
148.00	37.87	36.25	38.75	-0.38	11	10	160.1%	0.949	0.0039	-0.487	0.018	0.011
149.00	42.17	35.55	37.45	0.00	2	6	144.9%	0.959	0.0036	-0.373	0.015	0.012
150.00	35.55	34.05	37.50	-5.10	12	131	102.1%	0.991	0.0015	-0.090	0.004	0.012
151.00	33.98	33.05	35.30	-5.74	5	68	131.7%	0.963	0.0036	-0.313	0.014	0.012
152.00	33.14	32.25	34.35	-5.63	13	77	130.5%	0.960	0.0039	-0.332	0.014	0.012
153.00	32.40	31.00	34.50	-5.40	16	245	91.4%	0.991	0.0015	-0.078	0.004	0.012
154.00	31.40	30.05	33.50	-5.42	11	93	91.2%	0.989	0.0018	-0.090	0.005	0.012
155.00	30.32	29.35	31.60	-5.57	5	63	129.5%	0.945	0.0051	-0.422	0.019	0.012
156.00	29.32	28.50	30.20	-5.85	5	23	110.8%	0.963	0.0044	-0.270	0.014	0.012
157.00	28.39	26.95	29.80	-5.93	8	48	128.7%	0.933	0.0060	-0.487	0.022	0.012
158.00	27.29	26.25	28.35	-6.11	12	37	110.3%	0.952	0.0054	-0.326	0.017	0.012
159.00	26.36	25.45	27.90	-6.05	5	381	66.4%	0.995	0.0012	-0.043	0.002	0.013
160.00	25.15	24.75	26.85	-6.33	1	849	77.1%	0.985	0.0030	-0.102	0.006	0.013
163.00	22.85	21.00	23.85	-5.10	11	6	108.2%	0.916	0.0085	-0.486	0.026	0.012
164.00	21.92	20.55	22.45	13.10	11	1	93.3%	0.935	0.0081	-0.352	0.021	0.012
165.00	20.50	18.75	22.55	-5.11	5	142	117.2%	0.878	0.0103	-0.683	0.034	0.012
166.00	19.57	18.55	20.15	-5.52	2	2	76.9%	0.950	0.0080	-0.241	0.017	0.013
167.00	18.57	17.70	19.15	-5.59	3	3	73.6%	0.948	0.0086	-0.240	0.018	0.013
168.00	17.67	16.95	19.05	-5.38	4	9	64.9%	0.958	0.0082	-0.182	0.015	0.013
169.00	16.66	15.95	17.15	-5.47	4	10	67.3%	0.942	0.0102	-0.237	0.019	0.013
170.00	15.40	14.25	17.55	-5.58	46	532	54.9%	0.964	0.0086	-0.141	0.013	0.013
171.00	14.32	14.00	15.15	-1.72	27	20	60.8%	0.936	0.0122	-0.233	0.021	0.013
172.00	13.65	12.80	14.85	-5.51	33	29	74.9%	0.877	0.0161	-0.444	0.034	0.012
172.50	13.20	12.35	13.75	-5.51	57	11	58.8%	0.921	0.0150	-0.262	0.025	0.013
173.00	12.45	11.65	13.20	-5.82	27	9	55.8%	0.923	0.0154	-0.245	0.024	0.013
174.00	12.40	11.00	12.10	-4.73	3	14	49.7%	0.929	0.0163	-0.209	0.023	0.013
175.00	10.55	9.15	12.35	-5.07	53	1,929	72.8%	0.824	0.0211	-0.545	0.044	0.012
176.00	9.15	8.30	11.65	-5.98	19	165	73.8%	0.798	0.0227	-0.599	0.047	0.011
177.00	10.05	8.00	9.95	-4.12	1	129	57.4%	0.828	0.0264	-0.428	0.043	0.012
177.50	8.87	7.85	8.85	-5.08	2	22	43.9%	0.875	0.0278	-0.271	0.035	0.013
178.00	7.80	6.70	9.75	-5.65	1	28	66.6%	0.768	0.0273	-0.586	0.051	0.011
179.00	6.75	6.25	7.40	-5.28	4	56	39.4%	0.852	0.0349	-0.273	0.039	0.012
180.00	5.90	4.75	7.20	-4.94	38	1,996	49.0%	0.765	0.0373	-0.438	0.052	0.011
181.00	10.42	3.85	5.75	0.00	2	318	37.5%	0.779	0.0471	-0.328	0.050	0.011
182.00	4.20	2.95	5.50	-4.68	14	830	44.1%	0.699	0.0469	-0.446	0.059	0.010
182.50	3.49	3.60	4.35	-4.96	9	44	32.3%	0.727	0.0611	-0.317	0.056	0.011
183.00	3.35	2.54	3.95	-4.78	16	1,208	31.4%	0.701	0.0657	-0.321	0.058	0.010
184.00	2.68	2.44	3.20	-4.49	7	246	29.8%	0.637	0.0748	-0.327	0.063	0.009
185.00	2.24	1.93	2.50	-3.77	59	1,192	28.1%	0.563	0.0832	-0.323	0.066	0.008
186.00	1.61	1.23	2.09	-4.34	43	1,896	29.3%	0.480	0.0807	-0.338	0.067	0.007
187.00	1.18	1.07	1.48	-3.80	13	1,077	27.0%	0.391	0.0847	-0.299	0.065	0.006
187.50	1.40	0.83	1.27	-3.28	26	26	26.6%	0.348	0.0825	-0.284	0.062	0.005
188.00	0.87	0.53	1.17	-3.12	15	3,582	27.6%	0.315	0.0764	-0.282	0.060	0.005
189.00	0.55	0.37	0.70	-2.85	549	152	24.8%	0.219	0.0708	-0.210	0.050	0.003
190.00	0.37	0.25	0.47	-2.19	146	1,278	24.4%	0.152	0.0573	-0.164	0.040	0.002
191.00	0.23	0.01	0.48	-1.56	64	258	28.0%	0.136	0.0463	-0.174	0.037	0.002
192.00	0.14	0.03	0.36	-1.24	54	850	28.5%	0.100	0.0366	-0.142	0.029	0.002
192.50	0.25	0.10	0.26	-1.05	34	261	27.3%	0.074	0.0306	-0.109	0.024	0.001
193.00	0.10	0.06	0.14	-0.80	30	1,353	24.7%	0.043	0.0220	-0.064	0.015	0.001
194.00	0.07	0.00	0.28	-0.71	47	471	32.0%	0.068	0.0243	-0.119	0.022	0.001
195.00	0.05	0.01	0.06	-0.47	668	5,937	25.2%	0.017	0.0097	-0.029	0.007	0.000
196.00	0.02	0.00	0.10	-0.32	41	945	29.9%	0.024	0.0111	-0.047	0.009	0.000
197.00	0.20	0.00	0.15	0.00	109	197	34.9%	0.032	0.0122	-0.070	0.012	0.000
198.00	0.02	0.01	0.08	-0.20	20	270	33.0%	0.017	0.0074	-0.039	0.007	0.000
199.00	0.13	0.00	0.15	0.00	6	333	39.5%	0.028	0.0095	-0.071	0.011	0.000
200.00	0.04	0.00	0.02	-0.02	172	1,946	30.5%	0.004	0.0022	-0.010	0.002	0.000
202.50	0.04	-	0.04	0.00	20	23	38.1%	0.006	0.0028	-0.019	0.003	0.000
205.00	0.01	0.00	0.01	0.00	1	4,041	35.9%	0.001	0.0007	-0.004	0.001	0.000
207.50	0.06	-	0.18	0.00	0	1	59.6%	0.021	0.0051	-0.085	0.009	0.000
210.00	0.18	0.00	0.10	0.00	2	2,710	53.1%	0.006	0.0018	-0.024	0.003	0.000
215.00	0.15	0.00	0.15	0.00	1	3,445	65.0%	0.007	0.0018	-0.036	0.003	0.000
220.00	0.02	0.00	0.15	0.00	2	613	73.6%	0.006	0.0014	-0.036	0.003	0.000
225.00	0.10	0.00	0.38	0.00	1	638	93.8%	0.013	0.0022	-0.090	0.006	0.000
230.00	0.11	0.00	1.49	0.00	1	397	132.1%	0.042	0.0040	-0.334	0.015	0.001
235.00	0.01	0.00	0.20	0.00	4	13	101.2%	0.006	0.0010	-0.047	0.003	0.000
240.00	0.29	0.00	0.58	0.00	3	159	127.3%	0.015	0.0018	-0.137	0.006	0.000
245.00	0.78	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	0.09	0.00	0.18	0.00	4	16	121.9%	0.004	0.0006	-0.042	0.002	0.000
255.00	0.03	-	0.01	0.00	0	1	103.1%	0.000	0.0001	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.15	0.00	0.01	0.00	4	47	262.5%	-0.000	0.0000	-0.001	0.000	-0.000
80.00	0.01	0.00	0.01	0.00	5	211	250.0%	-0.000	0.0000	-0.002	0.000	-0.000
85.00	0.01	0.00	0.03	0.00	15	38	253.1%	-0.000	0.0000	-0.006	0.000	-0.000
90.00	0.41	0.00	2.24	0.00	2	6	416.9%	-0.018	0.0006	-0.508	0.007	-0.000
95.00	0.08	0.00	0.03	0.00	1	207	218.8%	-0.000	0.0000	-0.006	0.000	-0.000
100.00	0.08	0.00	0.21	0.00	1	49	249.2%	-0.002	0.0002	-0.048	0.001	-0.000
105.00	0.49	0.00	2.04	0.00	2	29	332.2%	-0.021	0.0009	-0.460	0.008	-0.000
110.00	0.02	0.00	0.03	0.00	10	214	173.4%	-0.000	0.0000	-0.006	0.000	-0.000
115.00	0.03	0.00	0.04	0.00	1	395	164.1%	-0.000	0.0001	-0.008	0.000	-0.000
120.00	0.03	0.00	0.11	-0.03	5	100	168.0%	-0.002	0.0002	-0.025	0.001	-0.000
125.00	0.04	0.00	0.03	-0.01	5	496	134.4%	-0.000	0.0001	-0.006	0.000	-0.000
130.00	0.01	0.00	0.01	-0.03	18	45,668	109.4%	-0.000	0.0000	-0.002	0.000	-0.000
131.00	0.07	0.00	0.02	0.00	1	15	115.6%	-0.000	0.0001	-0.004	0.000	-0.000
132.00	0.08	0.00	0.02	0.00	1	130	112.5%	-0.000	0.0001	-0.004	0.000	-0.000
133.00	0.29	0.00	0.02	0.00	4	28	109.4%	-0.000	0.0001	-0.004	0.000	-0.000
134.00	0.40	0.00	0.02	0.00	6	35	107.8%	-0.000	0.0001	-0.004	0.000	-0.000
135.00	0.04	0.00	0.02	0.00	1	460	106.3%	-0.000	0.0001	-0.004	0.000	-0.000
136.00	0.07	0.00	0.02	0.00	1	18	103.1%	-0.000	0.0001	-0.004	0.000	-0.000
137.00	0.18	0.00	0.02	0.00	2	70	101.6%	-0.000	0.0001	-0.004	0.000	-0.000
138.00	0.29	0.00	0.02	0.00	2	13	98.4%	-0.000	0.0001	-0.004	0.000	-0.000
139.00	0.01	0.00	0.02	0.00	2	239	96.9%	-0.000	0.0001	-0.004	0.000	-0.000
140.00	0.02	0.00	0.02	0.00	9	1,264	93.8%	-0.000	0.0001	-0.004	0.000	-0.000
141.00	0.44	0.00	0.02	0.00	1	62	92.2%	-0.000	0.0001	-0.004	0.000	-0.000
142.00	0.04	0.00	0.02	0.00	2	419	90.6%	-0.000	0.0001	-0.004	0.000	-0.000
143.00	0.09	0.00	0.02	0.00	1	75	87.5%	-0.000	0.0001	-0.004	0.000	-0.000
144.00	0.66	0.00	0.02	0.00	2	301	85.9%	-0.000	0.0001	-0.004	0.000	-0.000
145.00	0.03	0.00	0.02	0.00	9	424	82.8%	-0.000	0.0001	-0.004	0.000	-0.000
146.00	0.05	0.00	0.02	0.00	2	352	81.3%	-0.000	0.0001	-0.004	0.000	-0.000
147.00	0.09	0.00	0.02	0.00	1	256	79.7%	-0.001	0.0001	-0.004	0.000	-0.000
148.00	0.04	0.00	0.02	0.00	10	2,074	76.6%	-0.000	0.0001	-0.004	0.000	-0.000
149.00	0.08	0.00	0.02	0.00	2	727	75.0%	-0.001	0.0001	-0.004	0.000	-0.000
150.00	0.01	0.00	0.02	0.00	2	4,196	73.4%	-0.001	0.0002	-0.004	0.000	-0.000
151.00	0.29	0.00	0.02	0.00	4	950	70.3%	-0.001	0.0002	-0.004	0.000	-0.000
152.00	0.02	0.00	0.02	-0.16	4	100	68.8%	-0.001	0.0002	-0.004	0.000	-0.000
153.00	0.02	0.00	0.02	-0.05	4	504	67.2%	-0.001	0.0002	-0.004	0.000	-0.000
154.00	0.02	0.00	0.02	-0.04	4	532	64.1%	-0.001	0.0002	-0.004	0.000	-0.000
155.00	0.02	0.00	0.02	-0.01	4	1,344	62.5%	-0.001	0.0002	-0.004	0.000	-0.000
156.00	0.02	0.00	0.02	-0.04	4	2,520	60.9%	-0.001	0.0002	-0.004	0.000	-0.000
157.00	0.19	0.00	0.02	0.15	5	996	58.6%	-0.001	0.0003	-0.004	0.000	-0.000
158.00	0.02	0.00	0.02	-0.04	7	542	56.3%	-0.001	0.0003	-0.004	0.000	-0.000
159.00	0.01	0.00	0.02	-0.02	17	362	54.7%	-0.001	0.0003	-0.004	0.000	-0.000
160.00	0.01	0.01	0.02	-0.01	14	3,054	54.7%	-0.001	0.0004	-0.006	0.001	-0.000
163.00	0.02	0.00	0.02	0.00	4	912	50.0%	-0.002	0.0007	-0.008	0.001	-0.000
164.00	0.03	0.00	0.24	0.02	1	163	61.7%	-0.012	0.0031	-0.055	0.005	-0.000
165.00	0.06	0.02	0.05	0.01	74	2,700	51.8%	-0.006	0.0018	-0.023	0.003	-0.000
166.00	0.02	0.00	0.05	0.00	10	657	49.4%	-0.006	0.0020	-0.023	0.003	-0.000
167.00	0.16	0.00	0.11	0.00	9	282	53.3%	-0.013	0.0038	-0.051	0.006	-0.000
168.00	0.03	0.00	0.28	0.00	1	225	52.9%	-0.017	0.0048	-0.064	0.007	-0.000
169.00	0.02	0.00	0.10	0.01	15	136	47.5%	-0.014	0.0043	-0.046	0.006	-0.000
170.00	0.06	0.00	0.06	0.05	23	2,937	41.4%	-0.009	0.0035	-0.028	0.004	-0.000
171.00	0.05	0.00	0.16	0.00	4	13	46.3%	-0.024	0.0072	-0.072	0.009	-0.000
172.00	0.07	0.00	0.07	0.03	2	129	37.5%	-0.012	0.0048	-0.032	0.005	-0.000
172.50	0.05	0.00	0.22	0.00	4	25	45.1%	-0.034	0.0100	-0.095	0.013	-0.001
173.00	0.11	0.00	0.30	0.05	8	206	46.9%	-0.046	0.0122	-0.126	0.016	-0.001
174.00	0.12	0.00	0.32	0.03	2	1,000	44.6%	-0.052	0.0141	-0.132	0.018	-0.001
175.00	0.12	0.01	0.15	0.06	32	1,451	35.0%	-0.030	0.0115	-0.065	0.011	-0.000
176.00	0.06	0.07	0.24	0.00	10	617	35.9%	-0.048	0.0166	-0.100	0.017	-0.001
177.00	0.20	0.02	0.21	0.06	16	374	31.9%	-0.047	0.0184	-0.087	0.017	-0.001
177.50	0.15	0.01	0.41	0.07	2	65	36.4%	-0.084	0.0251	-0.155	0.026	-0.001
178.00	0.25	0.01	0.30	0.18	31	1,252	31.8%	-0.069	0.0249	-0.117	0.022	-0.001
179.00	0.29	0.11	0.39	0.12	93	279	31.0%	-0.093	0.0320	-0.143	0.028	-0.001
180.00	0.43	0.29	0.51	0.32	128	3,564	30.3%	-0.126	0.0406	-0.173	0.035	-0.002
181.00	0.58	0.07	0.73	0.28	60	707	30.7%	-0.176	0.0500	-0.219	0.044	-0.003
182.00	0.67	0.18	0.74	0.52	106	623	26.9%	-0.202	0.0622	-0.208	0.047	-0.003
182.50	0.95	0.59	1.00	0.77	2	25	28.9%	-0.250	0.0654	-0.252	0.053	-0.004
183.00	0.96	0.68	1.28	0.68	49	1,017	30.7%	-0.295	0.0669	-0.291	0.058	-0.005
184.00	1.30	1.13	1.42	1.00	69	447	27.6%	-0.353	0.0799	-0.280	0.063	-0.005
185.00	1.60	1.40	1.86	1.14	105	2,128	27.9%	-0.437	0.0840	-0.298	0.066	-0.007
186.00	2.10	1.73	2.53	1.46	22	870	30.1%	-0.519	0.0787	-0.325	0.067	-0.008
187.00	2.60	2.19	2.95	1.80	35	1,497	28.2%	-0.604	0.0813	-0.291	0.065	-0.009
187.50	3.35	2.56	4.30	2.42	4	166	42.0%	-0.593	0.0548	-0.444	0.065	-0.009
188.00	3.25	2.85	3.55	2.10	17	347	27.6%	-0.685	0.0764	-0.260	0.060	-0.011
189.00	4.33	2.83	5.10	2.93	48	157	39.9%	-0.681	0.0531	-0.385	0.060	-0.011
190.00	4.83	4.30	5.10	3.06	71	1,788	28.9%	-0.806	0.0565	-0.205	0.046	-0.013
191.00	6.26	5.20	7.35	3.61	13	108	52.3%	-0.716	0.0385	-0.481	0.057	-0.011
192.00	2.25	5.50	7.15	0.00	12	1,177	37.0%	-0.837	0.0396	-0.236	0.041	-0.013
192.50	7.12	6.35	7.95	3.72	10	1	44.1%	-0.811	0.0365	-0.316	0.046	-0.013
193.00	7.52	6.15	7.95	-0.93	9	17	36.3%	-0.876	0.0334	-0.188	0.034	-0.014
194.00	4.30	7.95	9.05	0.00	1	10	41.6%	-0.873	0.0297	-0.222	0.035	-0.014
195.00	9.58	7.65	11.50	4.48	4	1,095	70.6%	-0.768	0.0257	-0.585	0.051	-0.013
197.00	6.25	10.85	12.10	0.00	2	4	51.9%	-0.891	0.0213	-0.251	0.031	-0.015
198.00	7.20	10.60	12.85	0.00	2	3	48.5%	-0.925	0.0174	-0.171	0.024	-0.015
200.00	14.05	12.65	16.05	0.91	3	0	80.4%	-0.837	0.0182	-0.535	0.041	-0.014
202.50	16.75	16.00	17.95	3.95	5	6	76.0%	-0.890	0.0148	-0.380	0.032	-0.015
205.00	18.05	18.85	20.75	0.00	1	0	64.8%	-0.951	0.0093	-0.161	0.017	-0.016
210.00	22.85	22.65	26.50	0.00	1	0	65.6%	-0.979	0.0045	-0.068	0.008	-0.017
215.00	29.67	33.15	37.65	0.00	65	0	201.2%	-0.762	0.0091	-1.727	0.052	-0.014
220.00	36.17	32.65	36.50	0.00	0	0	85.2%	-0.985	0.0027	-0.067	0.007	-0.018
225.00	45.87	37.65	41.50	0.00	1	0	94.2%	-0.986	0.0022	-0.067	0.006	-0.018
230.00	56.15	47.20	49.75	0.00	0	0	212.7%	-0.845	0.0067	-1.400	0.040	-0.017
240.00	55.53	53.50	55.75	0.00	1	0	124.0%	-0.987	0.0016	-0.089	0.006	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.