Home Options XLIChain

XLI

Industrial Select Sector SPDRClose $183.57EOD only

Max Pain

$184.00

Next expiry Aug 21, 2026

Expected Move

±$5.82

3.2% from close

Price Gap

+0.43

Distance to max pain

IV Rank

Low premium

P/C OI

2.96

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects XLI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

XLI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	45.10	46.35	51.35	0.00	0	4	154.5%	0.988	0.0012	-0.147	0.005	0.011
145.00	35.15	36.55	41.55	0.00	6	11	136.5%	0.976	0.0025	-0.233	0.010	0.012
150.00	31.60	31.85	36.80	0.00	1	1	133.0%	0.959	0.0040	-0.341	0.015	0.012
155.00	32.08	27.15	32.10	0.00	2	2	126.2%	0.938	0.0058	-0.444	0.020	0.012
160.00	27.10	21.65	26.65	0.00	5	24	92.4%	0.954	0.0063	-0.264	0.016	0.012
161.00	26.05	21.15	26.05	0.00	2	5	103.8%	0.926	0.0081	-0.421	0.023	0.012
162.00	25.14	20.30	25.20	0.00	1	4	104.3%	0.915	0.0090	-0.467	0.026	0.012
164.00	18.90	18.15	23.05	0.00	1	1	93.0%	0.917	0.0099	-0.412	0.025	0.012
165.00	21.79	16.95	21.85	0.00	2	5	83.8%	0.926	0.0101	-0.344	0.023	0.012
166.00	17.40	15.75	20.65	0.00	0	1	74.4%	0.937	0.0100	-0.273	0.021	0.013
167.00	13.95	15.00	19.90	0.00	0	1	78.2%	0.915	0.0119	-0.354	0.026	0.012
170.00	14.22	11.85	16.75	-2.27	12	329	63.7%	0.914	0.0148	-0.296	0.026	0.013
171.00	15.40	10.50	15.40	0.00	1	44	50.2%	0.944	0.0135	-0.176	0.019	0.013
172.00	11.35	9.85	14.75	0.00	2	27	56.7%	0.903	0.0182	-0.288	0.029	0.013
173.00	10.99	8.85	13.75	1.39	9	28	53.2%	0.896	0.0204	-0.284	0.030	0.013
174.00	13.15	7.90	12.80	0.00	8	58	50.8%	0.884	0.0232	-0.294	0.033	0.013
175.00	8.71	6.85	11.35	-1.54	2	46	82.0%	0.753	0.0231	-0.732	0.053	0.010
176.00	8.05	5.90	10.80	-2.67	4	14	84.0%	0.724	0.0239	-0.793	0.056	0.010
177.00	9.88	5.10	10.00	0.00	1	64	81.9%	0.703	0.0254	-0.801	0.058	0.010
177.50	8.82	4.65	9.55	0.00	1	18	80.1%	0.693	0.0264	-0.794	0.058	0.010
178.00	5.99	3.80	8.70	-2.23	20	44	72.5%	0.694	0.0291	-0.719	0.058	0.010
179.00	5.11	3.15	8.05	-2.99	8	65	72.2%	0.664	0.0304	-0.744	0.061	0.009
180.00	5.71	1.96	6.90	-1.20	3	140	64.7%	0.644	0.0346	-0.682	0.062	0.009
181.00	3.49	2.26	7.20	-2.23	3	116	76.5%	0.596	0.0304	-0.834	0.064	0.008
182.00	2.95	1.01	5.95	-2.55	10	192	67.2%	0.570	0.0351	-0.743	0.065	0.008
182.50	1.95	1.46	6.40	-2.59	3	45	76.5%	0.549	0.0311	-0.852	0.066	0.008
183.00	1.87	1.11	6.05	-2.43	14	130	75.3%	0.534	0.0317	-0.841	0.066	0.008
184.00	1.17	0.64	4.95	-1.83	5	730	67.3%	0.499	0.0356	-0.755	0.066	0.007
185.00	0.78	0.05	4.95	-1.42	28	902	73.2%	0.469	0.0326	-0.818	0.066	0.007
186.00	0.45	0.05	5.00	-1.21	7	766	79.6%	0.444	0.0298	-0.881	0.066	0.006
187.00	0.19	0.00	0.25	-0.90	35	499	16.9%	0.119	0.0709	-0.096	0.033	0.002
187.50	0.11	0.01	0.24	-1.02	39	525	18.3%	0.106	0.0601	-0.095	0.030	0.002
188.00	0.15	0.00	4.80	-0.62	6	3,452	54.8%	0.327	0.0395	-0.556	0.060	0.005
189.00	0.08	0.00	2.79	-0.56	629	1,851	64.9%	0.323	0.0332	-0.653	0.060	0.005
190.00	0.09	0.01	5.00	-0.30	29	1,136	65.2%	0.292	0.0316	-0.628	0.057	0.004
191.00	0.24	0.01	4.80	0.00	4	389	68.0%	0.272	0.0293	-0.631	0.055	0.004
192.00	0.02	0.00	4.80	-0.12	5	2,351	72.0%	0.258	0.0270	-0.650	0.054	0.004
193.00	0.01	0.00	1.15	-0.27	5	168	55.0%	0.166	0.0272	-0.383	0.041	0.002
194.00	0.04	0.00	0.02	0.00	4	353	23.4%	0.005	0.0037	-0.010	0.002	0.000
195.00	0.04	0.00	0.02	0.00	8	468	25.4%	0.005	0.0032	-0.010	0.002	0.000
196.00	0.03	0.00	0.02	0.00	40	375	27.3%	0.004	0.0029	-0.010	0.002	0.000
197.00	0.03	0.00	0.02	0.00	8	1,552	28.9%	0.004	0.0024	-0.009	0.002	0.000
198.00	0.02	0.00	0.02	0.00	4	353	30.9%	0.004	0.0022	-0.010	0.002	0.000
199.00	0.03	0.00	0.02	0.00	242	344	32.8%	0.004	0.0020	-0.010	0.002	0.000
200.00	0.09	0.00	0.41	0.02	6	2,217	57.8%	0.055	0.0115	-0.178	0.018	0.001
205.00	0.16	0.00	4.80	0.00	1	136	117.4%	0.163	0.0126	-0.807	0.041	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.05	0.00	0.09	0.00	2	37	119.5%	-0.002	0.0003	-0.020	0.001	-0.000
140.00	0.09	0.00	0.09	0.00	4	13	106.6%	-0.002	0.0004	-0.020	0.001	-0.000
145.00	0.01	0.00	0.23	0.00	5	56	106.8%	-0.006	0.0010	-0.053	0.003	-0.000
150.00	0.07	0.00	4.80	0.00	5	128	183.5%	-0.097	0.0056	-0.871	0.029	-0.002
155.00	0.03	0.00	0.04	0.00	144	232	63.7%	-0.002	0.0005	-0.009	0.001	-0.000
160.00	0.01	0.00	0.41	0.00	25	562	74.2%	-0.019	0.0037	-0.094	0.008	-0.000
161.00	0.05	0.00	0.02	0.00	77	2,096	50.8%	-0.002	0.0007	-0.009	0.001	-0.000
162.00	0.03	0.00	0.02	0.00	53	121	48.4%	-0.002	0.0008	-0.009	0.001	-0.000
163.00	0.02	0.00	0.02	0.00	175	572	46.5%	-0.002	0.0009	-0.009	0.001	-0.000
164.00	0.04	0.01	0.02	0.00	32	44	44.5%	-0.002	0.0010	-0.009	0.001	-0.000
165.00	0.05	0.00	0.02	0.00	3	767	42.2%	-0.002	0.0011	-0.009	0.001	-0.000
166.00	0.02	0.00	0.02	0.00	4	48	39.8%	-0.002	0.0012	-0.008	0.001	-0.000
167.00	0.02	0.00	0.02	-0.02	3	186	37.9%	-0.003	0.0013	-0.009	0.001	-0.000
168.00	0.02	0.00	0.02	0.00	9	48	35.9%	-0.003	0.0015	-0.009	0.002	-0.000
169.00	0.04	0.00	0.02	0.00	15	202	33.6%	-0.003	0.0017	-0.009	0.002	-0.000
170.00	0.01	0.00	0.02	-0.02	24	839	31.6%	-0.003	0.0020	-0.009	0.002	-0.000
171.00	0.03	0.00	4.80	-0.04	16	787	93.9%	-0.190	0.0173	-0.702	0.045	-0.003
172.00	0.05	0.00	0.05	0.00	43	2,102	31.3%	-0.010	0.0051	-0.023	0.004	-0.000
173.00	0.05	0.00	4.80	0.00	8	1,780	85.1%	-0.208	0.0203	-0.672	0.048	-0.003
174.00	0.10	0.00	4.80	0.00	4	1,123	80.6%	-0.219	0.0220	-0.656	0.049	-0.003
175.00	0.04	0.00	4.80	0.00	2	2,686	76.0%	-0.232	0.0241	-0.637	0.051	-0.004
176.00	0.08	0.00	0.08	0.04	2	1,584	23.6%	-0.023	0.0139	-0.035	0.009	-0.000
177.00	0.06	0.00	4.80	0.02	1	664	66.6%	-0.261	0.0293	-0.595	0.054	-0.004
177.50	0.11	0.00	4.65	0.00	34	63	63.1%	-0.267	0.0313	-0.569	0.055	-0.004
178.00	0.10	0.00	1.52	0.05	30	368	48.3%	-0.232	0.0379	-0.404	0.051	-0.004
179.00	0.35	0.00	0.16	0.00	1	105	18.5%	-0.063	0.0401	-0.062	0.021	-0.001
180.00	0.19	0.02	0.21	0.12	34	4,715	16.7%	-0.093	0.0596	-0.075	0.028	-0.001
181.00	0.29	0.00	0.93	0.20	20	565	25.6%	-0.263	0.0765	-0.226	0.054	-0.004
182.00	0.52	0.10	5.05	0.35	11	1,218	76.0%	-0.435	0.0311	-0.820	0.066	-0.007
182.50	0.59	0.00	4.80	0.33	8	324	69.6%	-0.448	0.0342	-0.753	0.066	-0.007
183.00	0.66	0.21	5.15	0.42	219	586	70.9%	-0.466	0.0337	-0.772	0.066	-0.007
184.00	1.23	0.55	5.50	0.86	33	197	68.8%	-0.500	0.0348	-0.750	0.066	-0.008
185.00	1.80	0.26	5.20	1.19	94	1,746	57.8%	-0.546	0.0412	-0.623	0.066	-0.009
186.00	2.50	1.33	6.25	1.49	13	89	64.0%	-0.576	0.0368	-0.683	0.065	-0.009
187.00	1.35	1.36	5.30	0.00	4	25	42.7%	-0.673	0.0507	-0.412	0.060	-0.011
187.50	2.17	1.51	6.45	0.00	3	60	54.2%	-0.655	0.0409	-0.538	0.061	-0.010
188.00	2.40	2.01	6.95	0.00	1	70	56.5%	-0.668	0.0386	-0.554	0.060	-0.011
189.00	4.25	3.05	7.95	0.00	15	49	61.1%	-0.689	0.0348	-0.583	0.059	-0.011
190.00	4.44	4.00	8.90	0.00	8	1	64.7%	-0.709	0.0318	-0.599	0.057	-0.011
192.00	8.95	6.00	10.90	0.00	0	1	73.0%	-0.739	0.0268	-0.641	0.054	-0.012
193.00	11.45	6.95	11.85	0.00	1	1	76.2%	-0.753	0.0249	-0.649	0.052	-0.012
196.00	16.04	10.00	14.90	0.00	1	0	88.4%	-0.780	0.0201	-0.706	0.049	-0.013
197.00	16.66	11.00	15.90	0.00	1	0	92.0%	-0.788	0.0189	-0.720	0.048	-0.013
200.00	16.13	13.05	17.85	2.42	3	5	83.0%	-0.864	0.0158	-0.482	0.036	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.