Home Options XLIChain

XLI

Industrial Select Sector SPDRClose $169.95EOD only

Max Pain

$170.00

Next expiry Oct 9, 2026

Expected Move

±$3.42

2.0% from close

Price Gap

+0.05

Distance to max pain

IV Rank

Low premium

P/C OI

1.81

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects XLI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

XLI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	39.20	37.55	42.20	0.00	0	2	159.8%	0.907	0.0044	-0.458	0.039	0.022
159.00	11.05	9.95	13.25	0.00	0	4	65.1%	0.786	0.0190	-0.333	0.069	0.023
162.00	8.85	6.95	9.50	0.00	0	3	45.3%	0.791	0.0270	-0.234	0.068	0.024
162.50	6.25	5.70	9.90	0.00	5	6	54.8%	0.739	0.0252	-0.313	0.077	0.022
165.00	4.46	3.65	7.55	0.00	2	4	47.1%	0.691	0.0318	-0.292	0.083	0.021
167.00	3.50	2.90	4.30	0.99	13	86	25.7%	0.703	0.0572	-0.163	0.081	0.022
167.50	2.39	1.97	5.35	0.00	1	45	40.2%	0.619	0.0403	-0.269	0.090	0.019
168.00	2.10	1.63	4.65	0.00	31	133	36.0%	0.608	0.0454	-0.244	0.090	0.019
169.00	2.32	1.49	4.15	0.71	20	67	36.5%	0.561	0.0459	-0.253	0.093	0.018
170.00	1.66	1.14	2.16	0.49	144	468	21.8%	0.513	0.0779	-0.156	0.094	0.016
171.00	1.26	0.29	1.83	0.43	41	341	23.0%	0.440	0.0728	-0.161	0.093	0.014
172.00	0.91	0.00	1.82	0.32	50	215	27.0%	0.390	0.0604	-0.181	0.090	0.012
172.50	0.64	0.39	0.80	0.16	197	59	17.7%	0.288	0.0816	-0.107	0.080	0.009
173.00	0.57	0.01	1.68	0.32	179	568	29.2%	0.345	0.0536	-0.188	0.087	0.011
174.00	0.42	0.12	0.68	0.12	30	187	20.9%	0.220	0.0603	-0.108	0.070	0.007
175.00	0.30	0.13	0.54	0.08	57	336	21.6%	0.175	0.0506	-0.097	0.061	0.006
176.00	0.26	0.00	0.29	0.12	120	103	19.8%	0.109	0.0401	-0.065	0.044	0.004
177.00	0.29	0.00	0.51	0.17	72	169	26.2%	0.140	0.0361	-0.101	0.052	0.004
177.50	0.12	0.00	1.31	0.03	99	297	39.0%	0.223	0.0325	-0.200	0.070	0.007
178.00	0.14	0.00	0.34	0.06	154	107	25.3%	0.100	0.0295	-0.077	0.041	0.003
179.00	0.05	0.00	1.33	0.00	4	155	43.4%	0.206	0.0279	-0.212	0.067	0.007
180.00	0.06	0.00	0.19	0.01	144	137	25.7%	0.058	0.0191	-0.051	0.027	0.002
181.00	0.04	0.00	0.36	-0.01	60	12	32.1%	0.085	0.0205	-0.085	0.036	0.003
182.00	0.04	0.00	0.48	-0.07	20	284	36.9%	0.097	0.0197	-0.108	0.040	0.003
182.50	0.03	0.00	0.54	-0.01	10	35	39.2%	0.102	0.0193	-0.119	0.042	0.003
183.00	0.05	0.00	0.48	0.04	174	32	39.0%	0.092	0.0180	-0.110	0.039	0.003
184.00	0.09	0.00	0.90	0.00	2	10	49.2%	0.131	0.0184	-0.179	0.050	0.004
185.00	0.01	0.00	0.50	-0.11	2	1,300	43.5%	0.086	0.0154	-0.117	0.037	0.003
186.00	0.12	0.00	0.40	0.00	1	37	43.0%	0.071	0.0134	-0.099	0.032	0.002
187.00	0.12	0.00	1.35	0.00	6	35	51.4%	0.097	0.0142	-0.150	0.041	0.003
187.50	0.12	0.00	1.55	0.00	4	43	54.4%	0.105	0.0142	-0.168	0.043	0.003
188.00	0.01	0.00	1.15	0.00	70	88	51.2%	0.084	0.0128	-0.135	0.036	0.003
189.00	0.03	0.00	1.15	0.00	4	899	53.1%	0.081	0.0120	-0.136	0.035	0.003
190.00	0.08	0.00	1.95	0.00	76	76	63.5%	0.112	0.0128	-0.206	0.045	0.004
191.00	0.04	0.00	1.55	0.00	4	4	61.5%	0.094	0.0116	-0.175	0.039	0.003
192.00	0.01	0.00	1.40	0.00	6	10	61.8%	0.085	0.0107	-0.163	0.037	0.003
192.50	0.01	0.00	1.40	0.00	6	19	62.7%	0.084	0.0104	-0.164	0.036	0.003
193.00	0.06	0.00	1.00	0.00	40	43	58.7%	0.065	0.0092	-0.126	0.030	0.002
194.00	0.01	0.00	0.29	-0.02	9	51	53.8%	0.042	0.0071	-0.082	0.021	0.001
195.00	0.02	0.00	1.15	0.00	23	38	64.3%	0.068	0.0087	-0.143	0.031	0.002
200.00	0.01	0.00	0.95	0.00	8	60	70.0%	0.052	0.0065	-0.127	0.025	0.002
210.00	0.06	0.00	1.55	0.00	27	27	95.2%	0.063	0.0055	-0.198	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.05	0.00	2.13	0.00	6	4	176.1%	-0.042	0.0022	-0.265	0.021	-0.002
120.00	0.06	0.00	2.13	0.00	2	6	160.3%	-0.046	0.0026	-0.260	0.023	-0.002
125.00	0.05	0.00	2.13	0.00	7	10	144.9%	-0.051	0.0031	-0.254	0.025	-0.002
130.00	0.04	0.00	2.13	0.00	28	13	130.1%	-0.057	0.0037	-0.248	0.027	-0.002
135.00	0.05	0.00	2.13	0.00	8	83	115.5%	-0.064	0.0046	-0.241	0.029	-0.002
140.00	0.09	0.00	1.40	0.00	37	41	91.1%	-0.054	0.0051	-0.167	0.026	-0.002
145.00	0.11	0.00	0.51	0.10	136	163	62.5%	-0.030	0.0046	-0.070	0.016	-0.001
150.00	0.05	0.00	0.12	0.04	1,635	48	44.6%	-0.019	0.0045	-0.035	0.011	-0.001
152.50	0.03	0.00	1.15	0.00	196	114	55.4%	-0.072	0.0105	-0.126	0.032	-0.002
155.00	0.09	0.00	0.45	0.03	8	241	46.0%	-0.068	0.0121	-0.100	0.031	-0.002
157.00	0.09	0.00	0.34	0.00	95	417	38.3%	-0.062	0.0136	-0.078	0.029	-0.002
158.00	0.05	0.00	0.30	-0.06	23	151	34.8%	-0.060	0.0146	-0.069	0.028	-0.002
159.00	0.05	0.00	0.74	-0.07	30	143	41.9%	-0.117	0.0199	-0.136	0.046	-0.004
160.00	0.03	0.00	0.28	-0.12	373	197	29.6%	-0.065	0.0183	-0.062	0.030	-0.002
161.00	0.35	0.00	0.77	0.00	25	34	37.0%	-0.136	0.0251	-0.133	0.051	-0.005
162.00	0.14	0.00	0.60	-0.12	14	86	31.3%	-0.126	0.0281	-0.106	0.049	-0.004
163.00	0.40	0.00	1.24	0.00	3	573	37.9%	-0.201	0.0315	-0.175	0.066	-0.007
164.00	0.19	0.05	1.01	-0.52	62	356	31.7%	-0.197	0.0372	-0.144	0.065	-0.007
165.00	0.28	0.00	0.90	-0.41	72	615	27.1%	-0.204	0.0444	-0.125	0.067	-0.007
166.00	0.38	0.01	2.37	-1.35	20	298	40.7%	-0.323	0.0374	-0.239	0.084	-0.011
167.00	0.53	0.31	0.98	-0.76	48	603	21.5%	-0.264	0.0646	-0.113	0.077	-0.009
167.50	0.87	0.01	1.35	-0.10	1	271	23.9%	-0.315	0.0633	-0.136	0.084	-0.010
168.00	0.77	0.57	1.33	-0.83	22	138	21.7%	-0.335	0.0713	-0.126	0.086	-0.011
169.00	1.15	0.60	1.75	-1.85	16	76	21.9%	-0.410	0.0754	-0.135	0.092	-0.014
170.00	1.50	1.08	2.46	-1.00	50	146	24.3%	-0.487	0.0698	-0.153	0.094	-0.016
171.00	2.20	1.56	2.79	-1.40	2	119	22.1%	-0.563	0.0757	-0.135	0.093	-0.019
172.00	3.30	2.19	3.60	-0.75	2	357	24.2%	-0.624	0.0667	-0.141	0.089	-0.021
172.50	5.90	1.27	5.00	0.00	2	2	35.4%	-0.603	0.0462	-0.217	0.091	-0.021
173.00	6.85	2.51	5.85	0.00	4	4	41.0%	-0.607	0.0399	-0.252	0.091	-0.021
174.00	5.62	2.38	6.70	0.00	2	1	43.1%	-0.637	0.0370	-0.259	0.088	-0.022
175.00	6.72	3.00	7.50	0.00	1	3	44.5%	-0.667	0.0347	-0.258	0.086	-0.023
176.00	7.97	4.50	8.50	0.00	1	0	47.9%	-0.685	0.0315	-0.271	0.084	-0.024
177.00	6.14	5.00	9.40	0.00	0	0	50.0%	-0.706	0.0293	-0.275	0.081	-0.025
177.50	8.15	5.70	10.00	0.00	0	1	52.7%	-0.708	0.0277	-0.289	0.081	-0.025
178.00	6.76	6.00	10.50	0.00	0	0	54.3%	-0.715	0.0266	-0.294	0.080	-0.025
179.00	6.02	7.10	11.50	0.00	0	0	57.3%	-0.727	0.0246	-0.305	0.078	-0.026
180.00	11.48	8.35	12.45	0.00	1	0	59.7%	-0.740	0.0231	-0.309	0.076	-0.026
185.00	12.93	12.85	16.85	0.00	0	0	65.4%	-0.811	0.0176	-0.279	0.064	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.