Home Options XLIChain

XLI

Industrial Select Sector SPDRClose $183.91EOD only

Max Pain

$175.00

Next expiry Jul 10, 2026

Expected Move

±$7.85

4.3% from close

Price Gap

-8.91

Distance to max pain

IV Rank

Low premium

P/C OI

3.36

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XLI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XLI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
167.00	15.45	14.85	19.70	0.67	10	12	84.8%	0.813	0.0125	-0.430	0.069	0.025
168.00	8.12	13.25	18.15	0.00	0	15	74.4%	0.826	0.0136	-0.364	0.065	0.026
170.00	11.60	11.45	16.35	0.00	8	9	70.9%	0.805	0.0153	-0.372	0.070	0.025
171.00	9.65	10.70	15.60	0.00	2	2	70.9%	0.788	0.0161	-0.389	0.074	0.025
172.00	4.40	9.30	14.20	0.00	0	88	62.9%	0.794	0.0178	-0.341	0.072	0.025
172.50	4.15	8.85	13.75	0.00	0	94	62.0%	0.788	0.0184	-0.342	0.074	0.025
173.00	3.50	8.85	13.70	0.00	20	98	65.7%	0.766	0.0183	-0.381	0.078	0.024
174.00	11.30	7.35	12.25	0.00	2	826	57.2%	0.773	0.0207	-0.329	0.077	0.025
175.00	8.55	6.55	11.45	0.00	3	2,842	56.3%	0.754	0.0220	-0.338	0.080	0.024
176.00	8.62	5.50	10.40	0.00	1	41	52.5%	0.743	0.0241	-0.323	0.082	0.024
177.00	6.88	4.65	9.55	0.00	4	21	50.8%	0.723	0.0259	-0.324	0.085	0.024
177.50	6.80	4.25	9.15	0.00	18	103	50.1%	0.712	0.0268	-0.326	0.087	0.023
178.00	5.43	3.70	8.60	-2.07	2	136	47.8%	0.705	0.0283	-0.315	0.088	0.023
179.00	6.65	3.10	8.00	0.00	24	28	48.3%	0.674	0.0293	-0.331	0.092	0.022
180.00	3.60	3.25	8.15	-2.20	11	1,244	55.8%	0.628	0.0266	-0.396	0.096	0.021
181.00	4.67	1.86	6.80	0.00	1	23	48.4%	0.612	0.0311	-0.350	0.098	0.020
182.00	2.98	2.15	6.70	-0.78	12	162	52.7%	0.576	0.0292	-0.387	0.100	0.019
182.50	2.79	2.06	7.00	-0.93	4	167	58.0%	0.558	0.0267	-0.427	0.101	0.018
183.00	2.38	2.01	6.90	-0.27	14	7	59.4%	0.544	0.0262	-0.439	0.101	0.018
184.00	2.04	1.46	6.40	-0.76	27	40	59.3%	0.518	0.0264	-0.441	0.102	0.017
185.00	1.33	0.96	5.90	-0.63	19	42	59.0%	0.491	0.0265	-0.438	0.102	0.016
186.00	1.17	0.00	1.65	-0.91	14	25	23.4%	0.380	0.0638	-0.170	0.097	0.013
187.00	0.75	0.50	3.35	-0.56	6	29	43.2%	0.407	0.0352	-0.314	0.099	0.014
187.50	0.73	0.30	5.25	-0.59	24	22	62.9%	0.433	0.0245	-0.459	0.100	0.014
188.00	0.60	0.00	4.80	-0.66	1	24	60.5%	0.417	0.0253	-0.438	0.099	0.014
189.00	0.44	0.00	4.80	-0.54	2	29	64.1%	0.400	0.0237	-0.459	0.098	0.013
190.00	0.28	0.00	0.91	-0.37	11	34	27.4%	0.207	0.0409	-0.147	0.073	0.007
191.00	0.51	0.00	4.80	0.00	3	20	70.8%	0.371	0.0209	-0.495	0.096	0.012
192.00	0.19	0.00	4.80	-0.31	1	2	74.1%	0.359	0.0198	-0.511	0.095	0.012
193.00	0.68	0.00	4.80	0.00	0	2	52.6%	0.270	0.0246	-0.322	0.084	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.07	0.00	4.80	0.00	0	1	324.1%	-0.045	0.0011	-0.555	0.024	-0.002
110.00	0.03	0.00	4.80	0.00	1	1	263.5%	-0.056	0.0017	-0.536	0.029	-0.002
150.00	0.58	0.00	2.24	0.00	0	2	104.4%	-0.068	0.0050	-0.249	0.034	-0.003
155.00	0.03	0.00	4.80	0.00	22	28	115.5%	-0.124	0.0070	-0.428	0.052	-0.005
157.00	0.80	0.00	4.80	0.00	0	3	109.5%	-0.130	0.0076	-0.420	0.054	-0.005
157.50	0.85	0.00	4.80	0.00	0	3	108.1%	-0.132	0.0078	-0.418	0.054	-0.005
158.00	0.21	0.00	4.80	0.00	1	3	106.5%	-0.134	0.0080	-0.415	0.055	-0.005
159.00	0.92	0.00	4.80	0.00	0	2	103.6%	-0.137	0.0083	-0.411	0.056	-0.005
160.00	0.23	0.00	4.80	0.00	10	10	100.6%	-0.141	0.0087	-0.406	0.057	-0.005
161.00	1.10	0.00	4.80	0.00	1	1	97.6%	-0.145	0.0092	-0.401	0.058	-0.005
162.00	1.60	0.00	4.80	0.00	0	1	94.6%	-0.149	0.0096	-0.397	0.059	-0.006
163.00	0.74	0.00	4.80	0.00	1	1	91.6%	-0.154	0.0101	-0.391	0.060	-0.006
164.00	0.10	0.00	4.80	0.00	3	3	88.6%	-0.158	0.0107	-0.386	0.062	-0.006
165.00	0.16	0.00	4.80	0.00	2	14	85.6%	-0.163	0.0113	-0.380	0.063	-0.006
166.00	0.36	0.00	4.80	0.00	1	6	82.6%	-0.169	0.0120	-0.374	0.064	-0.006
167.00	0.37	0.00	4.80	0.00	1	3	79.6%	-0.174	0.0127	-0.368	0.065	-0.007
167.50	0.48	0.00	4.80	0.00	0	1	78.1%	-0.177	0.0131	-0.365	0.066	-0.007
168.00	0.11	0.00	4.80	-0.36	2	12	76.6%	-0.180	0.0135	-0.362	0.067	-0.007
169.00	0.65	0.00	4.80	0.00	2	3	73.5%	-0.187	0.0143	-0.355	0.068	-0.007
170.00	0.16	0.02	0.23	-0.04	1	9	34.1%	-0.044	0.0107	-0.057	0.024	-0.002
171.00	0.60	0.00	4.80	0.00	2	31	67.4%	-0.202	0.0164	-0.340	0.072	-0.008
172.00	0.13	0.00	0.20	-0.59	35	94	29.2%	-0.045	0.0127	-0.049	0.024	-0.002
172.50	0.55	0.00	4.80	0.00	1	881	62.7%	-0.215	0.0183	-0.328	0.074	-0.008
173.00	1.05	0.00	4.80	0.00	196	413	61.1%	-0.219	0.0190	-0.324	0.075	-0.008
174.00	0.27	0.00	4.80	-0.26	5	46	57.9%	-0.229	0.0205	-0.314	0.077	-0.008
175.00	0.20	0.00	0.46	-0.10	6	217	28.8%	-0.099	0.0238	-0.089	0.044	-0.004
176.00	0.59	0.00	4.80	0.00	689	793	51.5%	-0.253	0.0244	-0.294	0.082	-0.009
177.00	0.46	0.00	4.80	-0.32	114	71	72.9%	-0.331	0.0195	-0.473	0.092	-0.012
177.50	0.52	0.01	5.00	0.01	3	11	73.0%	-0.341	0.0197	-0.479	0.093	-0.013
178.00	0.60	0.00	4.80	-0.11	5	112	69.1%	-0.345	0.0209	-0.455	0.094	-0.013
179.00	0.64	0.00	4.80	0.00	5	1,425	65.2%	-0.362	0.0226	-0.436	0.095	-0.014
180.00	1.00	0.00	4.80	0.07	318	67	61.2%	-0.380	0.0244	-0.415	0.097	-0.014
181.00	1.14	0.10	5.00	0.24	22	12	58.9%	-0.403	0.0258	-0.406	0.099	-0.015
182.00	1.33	0.25	5.20	0.30	37	15	56.5%	-0.427	0.0272	-0.394	0.100	-0.016
183.00	1.78	0.00	4.80	-0.02	537	15	48.4%	-0.452	0.0321	-0.338	0.101	-0.017
184.00	2.45	1.84	6.00	0.32	16	17	54.8%	-0.483	0.0285	-0.386	0.102	-0.018
185.00	2.69	0.00	4.80	-0.16	24	46	38.9%	-0.527	0.0402	-0.270	0.101	-0.019
186.00	3.91	1.61	6.55	1.13	7	37	49.8%	-0.547	0.0312	-0.347	0.101	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.