XLI Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 140.00 | 25.25 | 21.70 | 26.50 | 0.00 | 10 | 10 | 65.6% |
| 162.00 | 2.82 | 1.80 | 6.50 | 0.00 | 2 | 2 | 57.9% |
| 162.50 | 3.63 | 1.35 | 6.00 | 0.00 | 3 | 6 | 55.4% |
| 163.00 | 3.19 | 1.05 | 5.50 | 1.21 | 3 | 139 | 52.9% |
| 164.00 | 2.50 | 0.05 | 5.00 | -0.70 | 89 | 35 | 52.9% |
| 165.00 | 2.05 | 0.00 | 4.00 | -0.45 | 7 | 31 | 47.3% |
| 166.00 | 1.49 | 0.89 | 2.24 | -0.84 | 9 | 32 | 33.2% |
| 167.00 | 1.11 | 0.78 | 1.61 | -0.79 | 15 | 61 | 30.2% |
| 167.50 | 1.06 | 0.45 | 2.71 | -0.53 | 3 | 124 | 44.2% |
| 168.00 | 0.90 | 0.00 | 4.80 | -0.50 | 42 | 15 | 68.5% |
| 169.00 | 0.84 | 0.40 | 5.00 | -0.25 | 2,513 | 90 | 74.5% |
| 170.00 | 0.74 | 0.12 | 5.00 | -0.74 | 7 | 50 | 51.5% |
| 171.00 | 0.35 | 0.00 | 4.80 | -0.29 | 2 | 86 | 53.0% |
| 172.00 | 0.29 | 0.21 | 1.15 | 0.19 | 2 | 72 | 40.2% |
| 172.50 | 0.42 | 0.00 | 4.80 | 0.00 | 1 | 514 | 57.8% |
| 173.00 | 0.10 | 0.00 | 0.95 | 0.00 | 1 | 1,016 | 39.9% |
| 174.00 | 0.15 | 0.01 | 0.41 | -0.05 | 11 | 27 | 32.7% |
| 175.00 | 0.16 | 0.00 | 0.75 | 0.00 | 5 | 24 | 41.6% |
| 176.00 | 0.05 | 0.00 | 4.80 | -0.91 | 1 | 4 | 68.3% |
| 177.50 | 1.32 | 0.00 | 0.95 | 0.00 | 0 | 1 | 51.1% |
| 178.00 | 0.83 | 0.00 | 0.95 | 0.00 | 0 | 3 | 52.3% |
| 179.00 | 0.70 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.6% |
| 180.00 | 0.75 | 0.00 | 1.75 | 0.00 | 2 | 3 | 55.5% |
| 182.00 | 0.44 | 0.00 | 1.75 | 0.00 | 0 | 2 | 59.9% |
| 182.50 | 0.35 | 0.00 | 0.95 | 0.00 | 5 | 8 | 51.9% |
| 184.00 | 0.52 | 0.00 | 4.80 | 0.00 | 2 | 2 | 89.6% |
| 185.00 | 1.61 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.6% |
| 190.00 | 0.57 | 0.00 | 4.80 | 0.00 | 0 | 7 | 103.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.00 | 1.95 | 0.00 | 0 | 2 | 176.8% |
| 125.00 | 0.17 | 0.00 | 2.15 | 0.00 | 0 | 40 | 132.4% |
| 130.00 | 0.31 | 0.00 | 1.15 | 0.00 | 30 | 61 | 101.0% |
| 135.00 | 0.62 | 0.00 | 4.80 | 0.00 | 0 | 1 | 130.8% |
| 140.00 | 0.50 | 0.01 | 5.00 | 0.00 | 1 | 11 | 115.3% |
| 145.00 | 0.41 | 0.05 | 5.00 | 0.00 | 905 | 906 | 98.3% |
| 150.00 | 0.52 | 0.00 | 1.05 | 0.00 | 11 | 15 | 57.6% |
| 153.00 | 0.43 | 0.00 | 0.76 | -1.63 | 25 | 3 | 43.5% |
| 154.00 | 0.54 | 0.00 | 4.80 | -0.05 | 2,511 | 32 | 64.8% |
| 155.00 | 0.66 | 0.00 | 1.73 | -0.14 | 2 | 21 | 52.3% |
| 156.00 | 2.15 | 0.00 | 4.80 | 0.00 | 2 | 2 | 57.4% |
| 157.00 | 1.16 | 0.00 | 4.80 | 0.21 | 1 | 21 | 53.7% |
| 158.00 | 1.05 | 0.00 | 4.80 | 0.08 | 2 | 93 | 77.1% |
| 159.00 | 1.08 | 0.00 | 4.80 | 0.08 | 3 | 1,884 | 72.7% |
| 160.00 | 1.51 | 0.15 | 5.00 | 0.30 | 5 | 123 | 70.3% |
| 161.00 | 2.40 | 1.32 | 2.09 | -1.67 | 1 | 2 | 34.3% |
| 162.00 | 1.68 | 0.03 | 4.85 | 0.00 | 107 | 1,845 | 59.2% |
| 162.50 | 2.59 | 0.05 | 5.00 | 0.00 | 1 | 5 | 58.3% |
| 163.00 | 2.15 | 0.55 | 5.00 | 0.10 | 5,002 | 5,001 | 55.7% |
| 164.00 | 2.90 | 0.43 | 4.95 | 0.67 | 5 | 9 | 50.0% |
| 165.00 | 3.14 | 0.72 | 5.40 | 0.36 | 6 | 15 | 49.0% |
| 166.00 | 3.81 | 2.10 | 6.00 | 1.11 | 5 | 10 | 49.3% |
| 167.00 | 10.70 | 2.05 | 7.00 | 0.00 | 2 | 55 | 53.5% |
| 167.50 | 9.30 | 2.50 | 7.00 | 0.00 | 2 | 67 | 50.2% |
| 168.00 | 3.85 | 2.55 | 7.50 | 0.00 | 8 | 43 | 52.2% |
| 169.00 | 7.62 | 3.50 | 8.35 | 0.00 | 3 | 120 | 54.3% |
| 170.00 | 4.70 | 4.50 | 9.00 | 0.00 | 2 | 51 | 53.9% |
| 171.00 | 11.36 | 5.00 | 9.95 | 0.00 | 1 | 34 | 56.8% |
| 172.00 | 14.90 | 6.00 | 10.75 | 0.00 | 5 | 21 | 57.7% |
| 172.50 | 5.95 | 7.00 | 10.05 | 0.00 | 4 | 4 | 44.0% |
| 173.00 | 5.35 | 7.00 | 10.45 | 0.00 | 0 | 2 | 43.9% |
| 178.00 | 5.65 | 12.00 | 16.50 | 0.00 | 0 | 0 | 72.2% |
| 182.00 | 16.40 | 16.00 | 20.50 | 0.00 | 0 | 0 | 82.7% |
| 182.50 | 16.87 | 16.50 | 21.00 | 0.00 | 1 | 0 | 83.9% |
| 183.00 | 18.54 | 17.00 | 21.50 | 0.00 | 0 | 0 | 85.2% |
Sign up free to access Options Chain Data
Explore XLI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.