Home Options XLCChain

XLC

Communication Services Select Sector SPDRClose $110.48EOD only

Max Pain

$110.00

Next expiry Aug 21, 2026

Expected Move

±$0.88

0.8% from close

Price Gap

-0.48

Distance to max pain

IV Rank

Low premium

P/C OI

6.22

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects XLC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

XLC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	41.37	38.60	43.00	0.00	0	1	242.6%	0.986	0.0015	-0.156	0.004	0.006
75.00	36.40	33.60	38.00	0.00	0	1	210.9%	0.983	0.0020	-0.156	0.004	0.006
80.00	31.58	28.00	33.00	0.00	2	2	120.3%	0.999	0.0003	-0.018	0.000	0.007
85.00	25.65	23.00	27.20	0.00	4	6	234.1%	0.910	0.0069	-0.641	0.016	0.006
90.00	20.65	18.00	22.60	0.00	0	1	212.0%	0.878	0.0095	-0.725	0.020	0.006
95.00	17.35	13.80	18.00	0.00	2	10	103.9%	0.951	0.0098	-0.187	0.010	0.007
105.00	6.28	3.20	7.90	0.07	4	0	103.6%	0.723	0.0323	-0.587	0.034	0.006
106.00	5.00	3.90	5.50	-0.79	2	61	59.4%	0.789	0.0486	-0.297	0.029	0.007
107.00	5.45	1.75	6.00	0.00	20	98	88.6%	0.671	0.0407	-0.543	0.036	0.006
108.00	3.75	0.65	5.00	0.00	3	327	79.5%	0.639	0.0470	-0.505	0.038	0.005
109.00	2.80	0.00	4.80	0.00	8	21	87.7%	0.585	0.0444	-0.578	0.039	0.005
110.00	3.15	0.50	5.00	0.00	14	274	54.3%	0.548	0.0728	-0.366	0.040	0.005
110.50	0.95	0.50	1.25	-0.12	1	2	27.3%	0.508	0.1459	-0.188	0.040	0.005
111.00	1.05	0.00	0.95	0.15	11	54	25.8%	0.431	0.1522	-0.175	0.039	0.004
111.50	0.63	0.00	4.40	0.01	7	25	57.8%	0.443	0.0682	-0.387	0.040	0.004
112.00	0.55	0.15	3.40	-0.05	3	473	53.0%	0.400	0.0728	-0.347	0.039	0.004
112.50	1.12	0.00	4.80	0.00	0	5	71.1%	0.404	0.0544	-0.465	0.039	0.004
113.00	0.25	0.00	4.80	0.00	38	178	75.4%	0.386	0.0506	-0.486	0.038	0.003
113.50	0.07	0.00	1.25	-0.53	23	514	52.9%	0.298	0.0654	-0.310	0.035	0.003
114.00	0.10	0.00	0.20	-0.03	20	208	26.5%	0.100	0.0663	-0.079	0.018	0.001
115.00	0.05	0.00	0.05	-0.05	3	419	22.7%	0.027	0.0276	-0.024	0.006	0.000
116.00	0.01	0.00	0.35	-0.02	1	289	42.6%	0.108	0.0437	-0.134	0.019	0.001
117.00	0.03	0.00	2.00	0.00	3	341	69.0%	0.190	0.0392	-0.315	0.027	0.002
118.00	0.37	0.00	1.75	0.00	1	436	71.0%	0.162	0.0345	-0.293	0.025	0.001
119.00	0.04	0.00	1.75	0.00	8	46	76.5%	0.151	0.0306	-0.301	0.023	0.001
120.00	1.15	0.00	0.20	0.00	2	580	53.5%	0.047	0.0184	-0.089	0.010	0.000
121.00	0.14	0.00	1.75	0.00	1	17	86.9%	0.133	0.0247	-0.314	0.022	0.001
122.00	0.35	0.00	1.75	0.00	5	9	91.8%	0.126	0.0225	-0.319	0.021	0.001
125.00	0.13	0.00	2.00	0.00	1	843	110.7%	0.120	0.0180	-0.371	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.06	0.00	0.50	0.00	0	1	172.7%	-0.016	0.0023	-0.116	0.004	-0.000
90.00	0.11	0.00	0.20	0.08	2	10	100.2%	-0.011	0.0028	-0.047	0.003	-0.000
95.00	0.18	0.00	0.35	-0.12	2	5	85.7%	-0.024	0.0065	-0.079	0.006	-0.000
98.00	0.07	0.00	0.15	0.00	1	18	60.5%	-0.013	0.0056	-0.034	0.003	-0.000
99.00	0.02	0.00	0.20	0.00	11	1,575	59.2%	-0.019	0.0078	-0.045	0.005	-0.000
100.00	0.06	0.00	0.30	0.00	18	50	59.4%	-0.030	0.0114	-0.067	0.007	-0.000
101.00	0.54	0.00	2.00	0.00	2	3	93.3%	-0.134	0.0231	-0.335	0.022	-0.001
102.00	0.09	0.00	4.80	0.00	11	27	127.7%	-0.226	0.0235	-0.638	0.030	-0.002
103.00	0.04	0.00	0.35	0.00	10	13	55.9%	-0.078	0.0261	-0.135	0.015	-0.001
104.00	0.01	0.00	0.05	-0.38	3	33	32.0%	-0.018	0.0135	-0.023	0.004	-0.000
105.00	0.10	0.00	2.40	0.00	1	517	71.7%	-0.206	0.0397	-0.338	0.029	-0.002
106.00	0.05	0.00	2.95	-0.01	1	221	71.5%	-0.249	0.0443	-0.376	0.032	-0.002
107.00	0.05	0.00	0.20	-0.10	8	99	27.1%	-0.092	0.0607	-0.073	0.017	-0.001
108.00	0.10	0.00	3.50	0.00	2	20	61.8%	-0.330	0.0585	-0.369	0.036	-0.003
109.00	0.20	0.00	3.30	0.00	50	69	50.5%	-0.373	0.0748	-0.314	0.038	-0.003
109.50	0.24	0.00	0.40	0.00	1	2	17.3%	-0.275	0.1922	-0.093	0.033	-0.003
110.00	0.35	0.00	1.10	-0.16	1	63	28.8%	-0.423	0.1357	-0.183	0.039	-0.004
111.00	0.95	0.20	5.00	-0.04	140	402	50.4%	-0.529	0.0788	-0.328	0.040	-0.005
111.50	0.37	0.00	4.80	0.00	0	6	92.2%	-0.525	0.0431	-0.605	0.040	-0.005
112.00	1.52	0.00	4.80	0.10	1	60	86.0%	-0.552	0.0459	-0.560	0.040	-0.005
112.50	0.68	0.00	3.60	0.00	0	1	52.8%	-0.636	0.0710	-0.323	0.038	-0.006
113.00	2.32	0.45	5.00	0.00	4	75	77.2%	-0.611	0.0496	-0.486	0.038	-0.006
114.00	3.25	1.75	6.00	-0.25	1	2	85.3%	-0.641	0.0437	-0.523	0.037	-0.006
115.00	3.70	3.40	5.40	0.00	1	0	53.6%	-0.786	0.0542	-0.249	0.029	-0.008
120.00	8.50	7.00	11.50	0.00	3	0	113.9%	-0.772	0.0265	-0.563	0.030	-0.008
130.00	19.31	17.00	21.50	0.00	0	0	166.9%	-0.841	0.0145	-0.663	0.024	-0.009
135.00	24.28	22.00	26.80	0.00	0	0	199.3%	-0.845	0.0119	-0.777	0.024	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.