Home Options XLCChain

XLC

Communication Services Select Sector SPDRClose $109.60EOD only

Max Pain

$108.00

Next expiry Jul 10, 2026

Expected Move

±$2.40

2.2% from close

Price Gap

-1.60

Distance to max pain

IV Rank

Low premium

P/C OI

9.86

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XLC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XLC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	9.38	7.20	12.00	1.62	2	0	97.4%	0.774	0.0203	-0.326	0.046	0.014
104.00	2.95	3.30	8.00	0.00	0	1	74.2%	0.716	0.0301	-0.281	0.051	0.014
105.00	2.65	2.80	7.00	0.00	1	5	68.1%	0.695	0.0339	-0.267	0.053	0.013
106.00	4.10	2.20	6.40	0.10	1	51	68.6%	0.658	0.0353	-0.281	0.056	0.013
108.00	1.78	0.40	5.00	-1.02	3	5	64.6%	0.586	0.0397	-0.280	0.059	0.011
109.00	1.32	0.00	4.80	-0.58	5	29	69.6%	0.545	0.0375	-0.306	0.060	0.011
110.00	0.75	0.00	4.80	-0.33	1	8	77.1%	0.511	0.0341	-0.339	0.061	0.010
111.00	0.34	0.00	4.80	-0.41	1	35	84.0%	0.483	0.0312	-0.369	0.060	0.009
112.00	0.20	0.00	4.80	-0.26	37	39	53.0%	0.402	0.0481	-0.227	0.059	0.008
113.00	0.35	0.00	0.60	0.00	5	6	27.6%	0.224	0.0714	-0.093	0.045	0.005
114.00	0.35	0.00	0.90	0.00	26	26	38.0%	0.240	0.0539	-0.131	0.047	0.005
115.00	0.05	0.00	0.70	0.00	10	10	38.2%	0.193	0.0472	-0.116	0.042	0.004
116.00	0.67	0.00	1.65	0.00	1	1	61.2%	0.268	0.0355	-0.222	0.050	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.05	0.00	0.25	0.00	1	2	144.9%	-0.010	0.0012	-0.041	0.004	-0.000
80.00	0.06	0.00	2.15	0.00	1	1	165.6%	-0.068	0.0052	-0.235	0.020	-0.002
90.00	0.12	0.00	0.95	0.00	0	1	93.4%	-0.055	0.0079	-0.112	0.017	-0.001
101.00	0.30	0.00	2.40	0.00	122	250	66.9%	-0.174	0.0253	-0.184	0.039	-0.004
102.00	0.10	0.00	0.10	-0.51	1	1	29.7%	-0.037	0.0179	-0.025	0.012	-0.001
105.00	0.15	0.00	1.30	0.00	4	5	48.4%	-0.247	0.0429	-0.162	0.048	-0.005
106.00	0.30	0.05	4.80	0.10	2	10	62.4%	-0.330	0.0383	-0.240	0.055	-0.007
107.00	0.40	0.00	4.80	0.05	103	52	55.5%	-0.359	0.0444	-0.220	0.057	-0.008
108.00	0.82	0.00	3.50	0.32	51	9	66.2%	-0.415	0.0388	-0.274	0.059	-0.009
109.00	1.17	0.00	4.80	0.47	2	29	79.0%	-0.455	0.0331	-0.333	0.060	-0.010
111.00	1.59	0.05	4.90	0.00	22	22	63.9%	-0.536	0.0410	-0.268	0.060	-0.012
112.00	2.70	0.55	5.00	0.00	2	5	56.2%	-0.590	0.0456	-0.229	0.059	-0.013
113.00	4.21	1.30	5.50	0.00	1	2	53.9%	-0.641	0.0457	-0.210	0.057	-0.014
114.00	3.87	2.30	6.20	0.00	1	2	54.2%	-0.683	0.0433	-0.200	0.054	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.