Home Options XLCChain

XLC

Communication Services Select Sector SPDRClose $116.10EOD only

Max Pain

$115.00

Next expiry May 22, 2026

Expected Move

±$3.35

2.9% from close

Price Gap

-1.10

Distance to max pain

IV Rank

High premium

P/C OI

8.08

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects XLC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

XLC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
107.00	8.50	6.20	11.00	-4.10	1	10	130.0%	0.816	0.0238	-0.754	0.023	0.005
110.00	6.30	3.10	7.90	0.00	1	1	101.8%	0.776	0.0342	-0.665	0.026	0.005
111.00	6.27	2.25	7.10	0.00	1	1	98.6%	0.744	0.0380	-0.692	0.028	0.004
112.00	3.50	1.75	6.60	-1.84	5	8	102.8%	0.696	0.0396	-0.781	0.030	0.004
113.00	3.60	0.35	5.20	0.00	0	4	82.8%	0.683	0.0501	-0.643	0.031	0.004
114.00	2.65	0.05	4.90	0.00	1	8	90.3%	0.622	0.0490	-0.746	0.033	0.004
115.00	1.40	0.15	5.00	0.00	173	186	106.0%	0.565	0.0432	-0.904	0.034	0.003
116.00	0.74	0.00	4.80	-0.12	6	15	56.0%	0.519	0.0828	-0.486	0.034	0.003
117.00	0.32	0.00	4.80	-0.09	6	35	67.1%	0.450	0.0686	-0.576	0.034	0.003
118.00	0.10	0.00	4.80	-0.12	5	18	77.1%	0.401	0.0583	-0.645	0.033	0.002
119.00	0.14	0.00	0.75	0.00	12	29	43.5%	0.229	0.0810	-0.286	0.026	0.001
120.00	0.05	0.00	0.35	0.00	1	9	37.4%	0.121	0.0625	-0.163	0.017	0.001
121.00	0.01	0.00	4.80	-0.09	9	20	103.3%	0.309	0.0397	-0.785	0.030	0.002
122.00	0.29	0.00	0.40	0.00	10	51	51.1%	0.099	0.0398	-0.193	0.015	0.001
123.00	0.28	0.00	4.80	0.00	2	3	118.7%	0.271	0.0325	-0.848	0.028	0.002
124.00	0.40	0.00	4.80	0.00	2	4	126.0%	0.256	0.0297	-0.874	0.028	0.002
125.00	0.50	0.00	4.80	0.00	2	2	133.1%	0.243	0.0273	-0.897	0.027	0.001
126.00	0.43	0.00	4.80	0.00	2	2	139.9%	0.231	0.0253	-0.917	0.026	0.001
127.00	0.28	0.00	4.80	0.00	1	1	146.6%	0.220	0.0235	-0.936	0.025	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.06	0.00	4.80	0.00	0	1	383.0%	-0.073	0.0042	-1.136	0.012	-0.001
102.00	1.22	0.00	0.75	0.00	1	1	102.4%	-0.040	0.0098	-0.190	0.007	-0.000
103.00	1.38	0.00	0.75	0.00	0	1	96.5%	-0.043	0.0111	-0.189	0.008	-0.000
105.00	0.60	0.00	4.80	0.00	1	2	162.8%	-0.185	0.0191	-0.931	0.023	-0.001
106.00	1.59	0.00	0.75	0.00	0	1	78.4%	-0.055	0.0164	-0.186	0.010	-0.000
107.00	0.11	0.00	4.80	0.00	1	13	145.4%	-0.208	0.0229	-0.892	0.025	-0.001
108.00	0.04	0.00	4.80	-1.04	1	2	136.7%	-0.221	0.0253	-0.869	0.026	-0.001
109.00	0.38	0.00	4.80	0.00	80	82	127.8%	-0.237	0.0281	-0.844	0.027	-0.002
110.00	0.26	0.00	4.80	0.00	1	3	118.8%	-0.254	0.0314	-0.815	0.028	-0.002
111.00	0.42	0.00	4.80	0.00	80	85	109.6%	-0.275	0.0354	-0.782	0.029	-0.002
112.00	0.10	0.00	4.80	0.00	1	12	100.2%	-0.300	0.0404	-0.744	0.030	-0.002
113.00	0.26	0.00	4.80	0.00	5	12	90.5%	-0.330	0.0465	-0.699	0.031	-0.002
114.00	0.32	0.00	4.80	0.00	4	21	80.4%	-0.367	0.0545	-0.645	0.032	-0.002
115.00	0.50	0.00	4.80	0.03	10	29	69.8%	-0.415	0.0650	-0.579	0.034	-0.003
116.00	0.90	0.00	1.90	0.03	2	26	46.4%	-0.480	0.0998	-0.391	0.034	-0.003
117.00	1.13	0.15	5.00	0.00	2	12	107.7%	-0.522	0.0431	-0.914	0.034	-0.004
118.00	1.34	0.35	5.20	0.00	2	4	98.8%	-0.572	0.0462	-0.825	0.034	-0.004
120.00	2.74	2.15	7.00	0.00	1	0	112.5%	-0.638	0.0388	-0.897	0.032	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.