Home Options XLCChain

XLC

Communication Services Select Sector SPDRClose $110.32EOD only

Max Pain

$112.50

Next expiry Oct 9, 2026

Expected Move

±$0.88

0.8% from close

Price Gap

+2.18

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.31

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects XLC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

XLC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
108.00	2.80	2.30	4.40	0.00	2	2	41.5%	0.785	0.0603	-0.187	0.034	0.009
109.00	2.75	0.30	5.00	0.94	4	5	68.8%	0.645	0.0463	-0.382	0.044	0.007
110.00	1.77	0.95	3.50	0.62	33	35	50.6%	0.622	0.0643	-0.289	0.044	0.007
110.50	1.40	0.40	2.95	0.50	20	102	45.4%	0.596	0.0730	-0.264	0.045	0.007
111.00	1.20	0.00	4.90	0.55	21	18	88.3%	0.544	0.0384	-0.518	0.046	0.006
111.50	0.85	0.00	4.90	-0.45	17	10	93.1%	0.525	0.0366	-0.548	0.047	0.006
112.00	0.61	0.05	4.90	0.27	65	19	51.1%	0.488	0.0668	-0.304	0.047	0.006
112.50	0.37	0.00	4.90	-0.76	2	6	54.9%	0.460	0.0618	-0.324	0.046	0.005
113.00	0.23	0.00	0.45	0.13	30	271	18.9%	0.277	0.1514	-0.096	0.039	0.003
113.50	0.14	0.00	2.15	-0.66	3	6	57.1%	0.404	0.0581	-0.328	0.045	0.005
114.00	0.05	0.00	1.20	0.00	23	105	41.6%	0.325	0.0740	-0.223	0.042	0.004
115.00	0.08	0.00	0.50	-0.29	2	16	31.7%	0.192	0.0737	-0.129	0.032	0.002
116.00	0.07	0.00	0.05	0.02	1	24	19.5%	0.032	0.0314	-0.021	0.008	0.000
117.00	0.05	0.00	0.10	0.00	1	51	26.6%	0.048	0.0321	-0.039	0.012	0.001
118.00	0.05	0.00	0.95	0.00	13	55	59.2%	0.195	0.0399	-0.241	0.032	0.002
120.00	0.05	0.00	0.05	0.00	12	14	32.8%	0.019	0.0120	-0.022	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
102.00	0.05	0.00	2.00	0.00	0	9	83.3%	-0.140	0.0228	-0.269	0.026	-0.002
103.00	0.05	0.00	0.60	0.00	10	28	52.7%	-0.068	0.0213	-0.100	0.015	-0.001
104.00	0.05	0.00	4.90	0.00	1	19	108.0%	-0.247	0.0250	-0.494	0.037	-0.003
105.00	0.05	0.00	1.50	0.00	16	27	58.4%	-0.150	0.0342	-0.196	0.027	-0.002
106.00	0.05	0.00	0.85	-0.14	1	46	55.3%	-0.177	0.0401	-0.207	0.030	-0.002
107.00	0.15	0.00	0.20	0.00	15	32	29.4%	-0.081	0.0435	-0.063	0.017	-0.001
107.50	0.25	0.00	2.55	0.00	9	28	56.2%	-0.250	0.0484	-0.257	0.037	-0.003
108.00	0.05	0.00	4.30	-0.30	16	215	71.7%	-0.315	0.0424	-0.368	0.042	-0.004
108.50	0.25	0.00	3.70	0.00	0	15	61.6%	-0.316	0.0494	-0.316	0.042	-0.004
109.00	0.11	0.00	2.30	-0.34	15	1	67.0%	-0.352	0.0474	-0.358	0.043	-0.005
109.50	0.60	0.00	1.75	0.00	8	17	51.8%	-0.349	0.0611	-0.275	0.043	-0.004
110.00	0.38	0.00	1.25	-0.47	2	18	37.7%	-0.345	0.0836	-0.198	0.043	-0.004
110.50	0.35	0.00	3.40	-0.75	15	106	75.8%	-0.432	0.0444	-0.429	0.046	-0.006
111.00	1.25	0.00	4.90	0.00	2	14	52.8%	-0.446	0.0641	-0.299	0.046	-0.006
111.50	0.95	0.00	4.00	0.00	9	70	77.9%	-0.477	0.0438	-0.446	0.047	-0.006
112.00	2.33	0.00	4.90	0.00	2	8	90.1%	-0.494	0.0379	-0.518	0.047	-0.007
112.50	0.90	0.30	2.95	0.00	0	4	47.4%	-0.550	0.0714	-0.267	0.046	-0.007
113.00	2.59	0.25	3.70	0.00	1	6	56.3%	-0.568	0.0597	-0.315	0.046	-0.007
113.50	2.63	0.60	4.00	0.00	10	14	56.3%	-0.598	0.0588	-0.310	0.045	-0.008
114.00	1.90	0.40	4.90	0.00	4	4	68.0%	-0.601	0.0486	-0.375	0.045	-0.008
115.00	1.45	1.45	5.60	0.00	0	0	69.2%	-0.645	0.0461	-0.367	0.044	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.