Home Options XLBChain

XLB

Materials Select Sector SPDRClose $51.78EOD only

Max Pain

$51.50

Next expiry Aug 21, 2026

Expected Move

±$0.53

1.0% from close

Price Gap

-0.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects XLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

XLB Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	22.05	19.60	24.45	-0.15	2	25	310.9%	0.981	0.0032	-0.115	0.002	0.002
35.00	17.20	14.55	19.50	-0.29	1	2	234.8%	0.974	0.0054	-0.114	0.003	0.003
38.00	14.30	11.55	16.50	0.09	1	4	193.4%	0.968	0.0079	-0.112	0.003	0.003
41.00	11.34	8.70	13.65	0.00	2	2	173.8%	0.941	0.0144	-0.165	0.006	0.003
42.00	8.87	7.75	12.70	0.00	1	1	165.6%	0.929	0.0174	-0.180	0.006	0.003
43.00	9.40	6.75	11.45	0.00	1	16	138.1%	0.939	0.0185	-0.134	0.006	0.003
45.00	7.42	4.70	9.50	0.05	2	3	112.1%	0.924	0.0271	-0.130	0.007	0.003
46.00	6.46	3.60	8.50	0.00	2	2	94.1%	0.924	0.0323	-0.110	0.007	0.003
46.50	5.47	3.15	8.00	-0.42	4	48	90.2%	0.913	0.0374	-0.117	0.007	0.003
47.00	4.89	2.50	7.40	-0.51	7	18	71.5%	0.937	0.0367	-0.074	0.006	0.004
48.00	5.05	1.80	6.50	0.00	1	11	76.7%	0.871	0.0585	-0.131	0.010	0.003
48.50	2.33	1.41	6.35	0.00	0	0	85.1%	0.814	0.0671	-0.183	0.013	0.003
49.00	3.78	0.35	5.25	0.00	1	174	175.9%	0.666	0.0441	-0.504	0.017	0.002
49.50	2.48	0.52	5.00	-1.07	15	113	62.3%	0.797	0.0965	-0.142	0.013	0.003
50.00	2.04	0.25	5.00	-0.77	15	474	74.2%	0.712	0.0980	-0.202	0.016	0.003
50.50	2.36	0.00	4.80	0.00	72	427	78.8%	0.652	0.0999	-0.232	0.017	0.003
51.00	1.19	0.46	5.00	-0.22	5	647	108.1%	0.582	0.0769	-0.334	0.018	0.002
51.50	1.27	0.00	1.25	0.00	2	733	51.2%	0.559	0.1643	-0.161	0.019	0.002
52.00	0.26	0.06	0.49	-0.29	31	2,380	27.3%	0.443	0.3076	-0.087	0.019	0.002
52.50	0.22	0.00	0.24	-0.06	1	219	24.0%	0.272	0.2942	-0.064	0.016	0.001
53.00	0.03	0.02	0.05	-0.10	24	2,466	17.8%	0.079	0.1756	-0.021	0.007	0.000
53.50	0.06	0.00	4.80	-0.02	1	377	145.1%	0.429	0.0576	-0.448	0.018	0.002
54.00	0.02	0.01	0.05	-0.04	11	1,557	27.7%	0.050	0.0795	-0.023	0.005	0.000
54.50	0.02	0.00	0.05	0.00	80	90	32.0%	0.041	0.0588	-0.022	0.004	0.000
55.00	0.02	0.00	0.02	0.00	26	527	30.5%	0.015	0.0272	-0.009	0.002	0.000
55.50	0.14	0.00	0.02	0.00	5	83	34.4%	0.014	0.0220	-0.010	0.002	0.000
56.00	0.02	0.00	0.02	0.00	1	38	38.3%	0.013	0.0185	-0.010	0.002	0.000
57.00	0.01	0.00	0.02	0.00	1	59	45.3%	0.010	0.0130	-0.010	0.001	0.000
58.00	0.10	0.00	0.02	0.00	1	8	51.6%	0.008	0.0093	-0.009	0.001	0.000
65.00	0.07	0.00	0.02	0.00	1	1	85.9%	0.002	0.0016	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
39.00	0.04	0.00	0.42	0.00	0	1	173.8%	-0.030	0.0084	-0.093	0.003	-0.000
40.00	0.18	0.00	2.94	0.00	54,000	0	287.1%	-0.131	0.0158	-0.476	0.010	-0.001
43.00	0.05	0.00	0.02	0.00	1	101	73.4%	-0.002	0.0021	-0.004	0.000	-0.000
44.00	0.01	0.00	0.02	0.00	4	21	65.6%	-0.003	0.0028	-0.004	0.000	-0.000
45.00	0.04	0.00	0.02	0.00	1	82	57.8%	-0.003	0.0037	-0.005	0.000	-0.000
46.00	0.21	0.00	0.02	0.00	15	30	50.0%	-0.004	0.0052	-0.005	0.001	-0.000
46.50	0.15	0.00	0.02	0.00	5	7	50.8%	-0.009	0.0102	-0.010	0.001	-0.000
47.00	0.02	0.00	0.02	0.00	1	84	46.1%	-0.009	0.0117	-0.009	0.001	-0.000
47.50	0.06	0.00	0.02	0.00	1	96	41.8%	-0.011	0.0143	-0.009	0.001	-0.000
48.00	0.01	0.00	0.02	0.00	17	622	37.5%	-0.012	0.0177	-0.009	0.001	-0.000
48.50	0.01	0.00	0.02	0.00	8	11	33.2%	-0.014	0.0227	-0.009	0.002	-0.000
49.00	0.01	0.00	0.02	-0.03	1	1,147	28.9%	-0.016	0.0303	-0.009	0.002	-0.000
49.50	0.62	0.00	0.03	0.00	2	474	26.2%	-0.027	0.0510	-0.013	0.003	-0.000
50.00	0.03	0.00	0.29	-0.01	10	2,554	43.2%	-0.178	0.1287	-0.087	0.012	-0.001
50.50	0.02	0.00	0.11	-0.03	54	1,054	24.2%	-0.122	0.1776	-0.038	0.009	-0.001
51.00	0.06	0.00	4.80	-0.10	1	372	129.3%	-0.424	0.0645	-0.393	0.018	-0.002
51.50	0.13	0.00	4.20	-0.03	15	629	103.8%	-0.457	0.0814	-0.319	0.019	-0.002
52.00	0.33	0.00	0.50	0.08	124	1,638	17.6%	-0.593	0.4702	-0.050	0.018	-0.003
52.50	0.79	0.00	4.80	0.00	1	177	92.8%	-0.547	0.0910	-0.284	0.019	-0.003
53.00	0.88	0.16	5.00	0.00	1	206	87.2%	-0.599	0.0944	-0.260	0.018	-0.003
53.50	1.35	0.01	4.95	0.28	1	7	66.5%	-0.694	0.1124	-0.178	0.016	-0.003
54.00	2.05	0.26	5.10	0.67	1	4	57.7%	-0.779	0.1095	-0.129	0.014	-0.004
54.50	2.47	0.16	5.10	0.13	1	2	161.4%	-0.608	0.0507	-0.481	0.018	-0.003
55.00	2.75	0.36	5.30	0.00	2	1	155.1%	-0.639	0.0514	-0.450	0.018	-0.003
56.00	3.72	1.91	6.85	-0.23	2	6	58.8%	-0.925	0.0515	-0.059	0.007	-0.004
61.00	9.20	6.75	11.75	0.14	2	0	75.0%	-0.991	0.0068	-0.007	0.001	-0.005
63.00	10.85	8.70	13.65	0.00	2	0	276.1%	-0.744	0.0248	-0.688	0.015	-0.004
67.00	15.21	12.85	17.80	0.17	2	0	133.6%	-0.980	0.0076	-0.042	0.002	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.