Home Options XLBChain

XLB

Materials Select Sector SPDRClose $49.50EOD only

Max Pain

$49.50

Next expiry Oct 9, 2026

Expected Move

±$2.32

4.7% from close

Price Gap

+0.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects XLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

XLB Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
46.00	3.31	2.44	4.70	0.21	2	7	115.9%	0.748	0.0531	-0.243	0.017	0.004
47.00	2.53	0.39	4.80	0.81	3	6	151.4%	0.659	0.0468	-0.363	0.019	0.003
47.50	2.11	0.05	4.15	1.13	2	2	134.7%	0.643	0.0535	-0.329	0.019	0.003
48.00	1.59	0.18	3.25	0.27	1	57	106.6%	0.631	0.0682	-0.264	0.020	0.003
48.50	0.97	0.00	3.30	0.00	1	54	121.2%	0.590	0.0619	-0.308	0.020	0.003
49.00	0.55	0.33	2.14	0.05	28	58	81.7%	0.566	0.0929	-0.211	0.020	0.003
49.50	0.57	0.00	1.88	0.34	21	163	81.3%	0.519	0.0945	-0.213	0.021	0.003
50.00	0.37	0.26	1.20	0.18	43	153	61.8%	0.454	0.1237	-0.161	0.021	0.002
50.50	0.18	0.00	1.08	0.07	2	256	65.5%	0.401	0.1139	-0.166	0.020	0.002
51.00	0.09	0.00	0.15	-0.07	124	49	27.1%	0.154	0.1686	-0.043	0.012	0.001
51.50	0.04	0.00	0.09	-0.02	6	110	27.9%	0.093	0.1147	-0.031	0.009	0.000
52.00	0.01	0.00	0.02	-0.03	1	10	23.4%	0.024	0.0466	-0.009	0.003	0.000
52.50	0.01	0.00	0.01	-0.26	1	6	24.2%	0.011	0.0231	-0.005	0.002	0.000
53.00	0.02	0.00	0.01	-0.04	1	1	27.3%	0.009	0.0176	-0.004	0.001	0.000
53.50	0.65	0.00	0.02	0.00	0	70	34.0%	0.016	0.0223	-0.009	0.002	0.000
54.00	0.09	0.00	0.02	0.00	1	25	37.5%	0.014	0.0189	-0.009	0.002	0.000
55.00	0.17	0.00	0.02	0.00	1	2	43.8%	0.012	0.0135	-0.009	0.002	0.000
55.50	0.02	0.00	0.02	0.00	10	11	46.9%	0.011	0.0117	-0.009	0.001	0.000
56.00	0.14	0.00	0.02	0.00	12	13	50.0%	0.010	0.0104	-0.009	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.03	0.00	2.13	0.00	0	1	203.1%	-0.133	0.0205	-0.282	0.011	-0.001
41.00	0.08	0.00	0.02	0.00	0	1	67.2%	-0.003	0.0028	-0.004	0.001	-0.000
46.00	0.10	0.00	0.75	0.00	4	7	68.6%	-0.144	0.0637	-0.100	0.012	-0.001
46.50	0.06	0.00	0.45	0.01	3	164	51.6%	-0.116	0.0732	-0.065	0.010	-0.001
47.00	0.10	0.00	0.46	0.00	2	12	60.4%	-0.195	0.0882	-0.107	0.014	-0.001
47.50	0.09	0.00	2.30	-0.04	8	22	88.0%	-0.309	0.0773	-0.199	0.018	-0.002
48.00	0.10	0.00	1.13	-0.11	235	150	51.2%	-0.271	0.1249	-0.108	0.017	-0.002
48.50	0.14	0.00	0.95	-0.20	156	40	60.9%	-0.360	0.1184	-0.145	0.019	-0.002
49.00	0.29	0.10	1.10	-0.23	3	72	58.1%	-0.419	0.1297	-0.144	0.020	-0.002
49.50	0.55	0.15	2.61	-0.13	1	51	59.7%	-0.485	0.1288	-0.151	0.021	-0.003
50.00	0.62	0.00	1.72	-0.54	1	78	62.7%	-0.545	0.1220	-0.158	0.021	-0.003
50.50	1.12	0.01	3.25	0.00	2	80	116.6%	-0.539	0.0657	-0.296	0.021	-0.003
51.00	1.48	0.49	2.56	-1.27	1	5	72.8%	-0.636	0.0996	-0.173	0.019	-0.004
51.50	2.20	1.35	3.00	0.00	1	4	77.6%	-0.670	0.0900	-0.178	0.019	-0.004
52.00	3.02	1.35	4.10	0.00	4	1	112.6%	-0.639	0.0642	-0.269	0.019	-0.004
52.50	2.82	2.54	3.60	-0.70	1	3	71.2%	-0.772	0.0819	-0.134	0.016	-0.005
53.00	4.10	1.65	4.65	0.00	2	0	105.6%	-0.712	0.0624	-0.229	0.018	-0.004
53.50	4.35	2.15	6.10	0.00	5	0	156.9%	-0.651	0.0455	-0.372	0.019	-0.004
54.00	4.87	3.55	5.95	0.00	4	0	65.2%	-0.891	0.0552	-0.073	0.010	-0.005
54.50	5.42	4.25	6.45	0.00	0	0	77.5%	-0.873	0.0519	-0.099	0.011	-0.005
55.00	5.85	4.60	6.90	0.00	6	0	74.4%	-0.904	0.0440	-0.076	0.009	-0.006
55.50	6.65	4.90	7.75	0.00	6	0	85.2%	-0.891	0.0422	-0.097	0.010	-0.006
56.00	6.95	5.80	7.90	0.00	0	0	91.6%	-0.891	0.0393	-0.105	0.010	-0.006
56.50	7.32	6.10	8.40	0.00	0	0	87.5%	-0.918	0.0333	-0.079	0.008	-0.006
57.00	7.89	6.60	8.90	0.00	0	0	91.6%	-0.922	0.0307	-0.080	0.008	-0.006
58.00	8.92	7.10	9.95	-0.09	2	0	64.1%	-0.990	0.0081	-0.004	0.001	-0.006
58.50	9.35	7.70	10.80	-0.77	8	0	103.5%	-0.931	0.0248	-0.083	0.007	-0.006
59.00	9.92	8.30	11.35	-0.49	6	0	114.8%	-0.919	0.0253	-0.105	0.008	-0.006
59.50	10.51	9.30	11.40	0.00	0	0	121.1%	-0.917	0.0244	-0.113	0.008	-0.006
60.00	11.01	8.65	12.30	0.00	0	0	217.9%	-0.766	0.0271	-0.426	0.016	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.