XIFR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
3.00	7.20	7.20	8.10	0.00	1	4	312.5%
5.00	5.35	5.20	6.10	0.00	1	2	193.8%
6.00	4.35	4.20	5.10	0.00	2	1	151.6%
7.00	3.23	3.20	4.10	0.00	220	289	115.6%
8.00	2.37	2.25	2.95	0.00	2	124	163.3%
9.00	1.19	1.35	2.00	0.00	20	179	62.5%
10.00	0.88	0.60	1.00	0.00	4	2,344	50.4%
11.00	0.16	0.10	0.25	-0.10	12	4,248	47.3%
12.00	0.05	0.00	0.10	0.00	14	1,410	57.4%
13.00	0.05	0.00	0.10	0.00	7	4,603	68.0%
14.00	0.03	0.00	0.05	0.00	11	657	75.0%
15.00	0.05	0.00	0.30	0.00	1	270	130.5%
16.00	0.10	0.00	0.10	0.00	10	36	115.6%
17.00	0.08	0.00	0.25	0.00	1	2	155.5%
18.00	0.06	0.00	0.05	0.00	1	472	126.6%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
6.00	0.15	0.00	0.65	0.00	14	16	269.5%
7.00	0.08	0.00	0.30	0.00	76	96	166.4%
8.00	0.10	0.05	0.15	0.00	31	15,530	110.2%
9.00	0.10	0.00	0.15	0.00	30	6,273	68.0%
10.00	0.15	0.10	0.25	-0.07	32	1,251	60.2%
11.00	0.65	0.40	0.80	0.04	1	283	67.6%
12.00	1.68	1.15	1.70	0.00	10	154	91.4%
13.00	2.95	2.00	2.85	0.00	4	0	66.0%
14.00	3.70	2.90	3.80	0.00	2	0	158.6%
15.00	6.03	4.60	5.80	0.00	1	0	236.3%
16.00	6.15	5.20	6.00	0.00	2	0	162.9%
17.00	6.90	5.90	6.80	0.00	4	2	216.4%
18.00	8.00	7.20	8.20	0.00	3	0	214.1%

Explore XIFR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.