XGN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
| 7.50 | 1.70 | 0.00 | 3.40 | 0.00 | 1 | 4 | 1282.8% |
| 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | 5 | 21 | 662.5% |
| 12.50 | 0.01 | 0.00 | 0.20 | 0.00 | 7 | 308 | 520.3% |
| 15.00 | 1.00 | 0.00 | 3.20 | 0.00 | 1 | 11 | 1424.2% |
| 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | 1 | 76 | 767.2% |
| 20.00 | 0.45 | 0.00 | 1.35 | 0.00 | 1 | 3 | 1018.0% |
| 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | 1 | 5 | 793.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 10.00 | 1.65 | 3.30 | 4.50 | 0.00 | 1 | 7 | 0.0% |
| 12.50 | 4.10 | 1.25 | 4.30 | 0.00 | 1 | 2 | 0.0% |
| 15.00 | 5.70 | 2.45 | 7.00 | 0.00 | 0 | 1 | 0.0% |
| 20.00 | 8.60 | 10.20 | 14.50 | 0.00 | 0 | 1 | 0.0% |
Explore XGN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.