Home Options WYNNChain

WYNN

Wynn Resorts, LimitedClose $95.91EOD only

Max Pain

$97.00

Next expiry Jul 10, 2026

Expected Move

±$4.08

4.3% from close

Price Gap

+1.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WYNN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WYNN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	13.15	10.10	13.15	0.00	27	29	75.3%	0.888	0.0190	-0.145	0.025	0.014
94.00	3.24	2.71	5.10	-3.99	1	1	50.8%	0.630	0.0559	-0.189	0.050	0.011
96.00	1.58	1.42	1.98	-0.44	12	155	35.7%	0.509	0.0840	-0.141	0.053	0.009
97.00	1.75	0.18	3.40	0.00	307	285	68.8%	0.475	0.0435	-0.265	0.053	0.008
98.00	1.18	0.81	1.17	-1.12	28	10	35.7%	0.347	0.0778	-0.129	0.049	0.006
99.00	0.70	0.00	1.50	-0.26	6	64	48.2%	0.334	0.0568	-0.170	0.048	0.006
100.00	0.58	0.05	1.10	-0.26	254	92	46.0%	0.271	0.0542	-0.147	0.044	0.005
101.00	0.43	0.23	1.00	-1.77	2	29	49.0%	0.237	0.0474	-0.146	0.041	0.004
102.00	0.24	0.00	0.50	-0.33	1	7	41.4%	0.151	0.0427	-0.094	0.031	0.003
103.00	0.77	0.00	0.55	0.00	24	6	47.0%	0.147	0.0368	-0.104	0.031	0.003
104.00	0.18	0.03	0.22	-0.13	6	33	39.5%	0.075	0.0270	-0.054	0.019	0.001
105.00	0.08	0.00	0.56	-0.30	10	31	55.4%	0.129	0.0286	-0.112	0.028	0.002
106.00	1.10	0.00	0.15	0.00	10	98	42.4%	0.048	0.0178	-0.041	0.013	0.001
107.00	0.11	0.00	0.33	-0.96	1	20	54.5%	0.081	0.0207	-0.078	0.020	0.001
108.00	0.10	0.00	1.71	-0.75	1	11	75.9%	0.143	0.0223	-0.164	0.030	0.002
109.00	0.22	0.00	0.32	0.00	7	10	52.1%	0.042	0.0130	-0.045	0.012	0.001
110.00	0.19	0.00	1.17	0.00	95	181	74.6%	0.103	0.0180	-0.128	0.024	0.002
111.00	0.39	0.00	0.82	0.00	0	13	71.2%	0.077	0.0153	-0.099	0.019	0.001
112.00	0.05	0.00	0.42	0.00	5	105	64.1%	0.045	0.0112	-0.058	0.013	0.001
113.00	0.16	0.00	2.00	0.00	21	53	98.8%	0.130	0.0162	-0.200	0.028	0.002
114.00	0.59	0.00	1.00	0.00	0	1	84.6%	0.079	0.0131	-0.119	0.020	0.001
115.00	0.21	0.01	0.21	0.12	1	39	64.5%	0.024	0.0066	-0.035	0.007	0.000
116.00	2.19	0.00	0.75	0.00	0	1	84.9%	0.060	0.0106	-0.097	0.016	0.001
117.00	0.35	0.00	0.95	0.00	120	129	92.6%	0.069	0.0109	-0.118	0.018	0.001
120.00	0.20	0.00	0.62	0.00	1	3	92.4%	0.046	0.0079	-0.086	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.11	0.00	0.23	-0.01	9	17	67.0%	-0.022	0.0059	-0.033	0.007	-0.000
85.00	0.08	0.00	0.43	0.02	5	420	54.5%	-0.050	0.0142	-0.052	0.014	-0.001
87.00	1.22	0.00	2.24	0.00	0	10	76.7%	-0.164	0.0243	-0.178	0.033	-0.003
91.00	0.45	0.00	0.74	0.00	4	4	44.4%	-0.185	0.0452	-0.110	0.035	-0.004
92.00	0.41	0.03	0.78	-0.26	9	13	39.7%	-0.212	0.0549	-0.107	0.039	-0.004
93.00	0.74	0.01	1.41	-0.21	21	42	46.8%	-0.301	0.0560	-0.151	0.046	-0.006
94.00	1.02	0.80	1.30	-0.01	5	10	37.8%	-0.335	0.0726	-0.127	0.048	-0.006
95.00	1.42	0.00	3.30	-0.22	42	212	66.3%	-0.437	0.0447	-0.243	0.052	-0.009
96.00	1.89	1.10	3.65	0.10	20	131	63.6%	-0.483	0.0472	-0.235	0.053	-0.010
97.00	2.57	1.63	4.30	0.02	13	70	65.5%	-0.528	0.0457	-0.241	0.053	-0.010
98.00	2.58	1.59	4.60	0.25	42	13	60.4%	-0.582	0.0487	-0.217	0.052	-0.012
99.00	2.60	2.28	5.30	-1.34	10	42	61.6%	-0.625	0.0464	-0.214	0.050	-0.012
100.00	4.10	3.05	5.95	0.00	101	124	61.1%	-0.670	0.0446	-0.202	0.048	-0.013
101.00	4.40	3.95	6.75	1.51	3	51	62.9%	-0.706	0.0413	-0.197	0.046	-0.014
102.00	5.77	4.85	7.55	0.49	3	40	64.1%	-0.739	0.0382	-0.189	0.043	-0.015
103.00	4.15	5.80	8.50	0.00	9	29	68.0%	-0.758	0.0345	-0.192	0.041	-0.016
104.00	7.79	6.80	9.40	0.00	1	2	70.6%	-0.780	0.0316	-0.189	0.039	-0.016
105.00	5.39	7.75	10.40	0.00	1	51	75.2%	-0.791	0.0288	-0.195	0.038	-0.016
106.00	4.35	8.75	11.85	0.00	0	9	90.0%	-0.768	0.0255	-0.250	0.040	-0.016
107.00	4.25	9.75	12.80	0.00	4	26	93.5%	-0.781	0.0238	-0.252	0.039	-0.017
108.00	5.15	10.55	13.85	0.00	1	0	99.0%	-0.786	0.0222	-0.264	0.039	-0.017
109.00	6.05	11.00	14.90	0.00	0	0	104.5%	-0.790	0.0208	-0.275	0.038	-0.017
110.00	7.40	12.65	15.80	0.00	0	0	53.3%	-0.965	0.0110	-0.027	0.010	-0.020
112.00	7.99	13.95	17.90	0.00	0	0	116.9%	-0.808	0.0176	-0.291	0.036	-0.018
113.00	8.65	15.35	18.90	0.00	0	0	50.0%	-0.990	0.0041	0.000	0.004	-0.021
114.00	10.47	16.25	19.85	0.00	0	0	123.4%	-0.821	0.0159	-0.294	0.035	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.