Home Options WYNNChain

WYNN

Wynn Resorts, LimitedClose $75.88EOD only

Max Pain

$83.00

Next expiry Oct 9, 2026

Expected Move

±$1.54

2.0% from close

Price Gap

+7.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WYNN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WYNN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
72.00	8.80	4.10	6.05	0.00	1	1	62.0%	0.747	0.0491	-0.155	0.034	0.010
75.00	2.00	1.20	2.39	-0.98	13	21	43.1%	0.595	0.0857	-0.130	0.041	0.008
77.00	1.20	0.90	1.20	-0.65	40	6	37.7%	0.406	0.0979	-0.113	0.041	0.006
78.00	0.79	0.00	0.97	-0.53	38	40	40.5%	0.327	0.0848	-0.112	0.038	0.005
79.00	0.51	0.22	0.55	-0.45	239	24	36.4%	0.224	0.0782	-0.084	0.031	0.003
80.00	0.33	0.12	0.55	-0.34	89	72	42.6%	0.197	0.0620	-0.090	0.029	0.003
81.00	0.30	0.00	0.55	-0.20	18	20	48.3%	0.176	0.0510	-0.095	0.027	0.002
82.00	0.24	0.00	0.33	-0.06	1	113	45.5%	0.118	0.0413	-0.068	0.021	0.002
83.00	0.19	0.00	0.50	-0.19	27	146	57.2%	0.140	0.0370	-0.097	0.023	0.002
84.00	0.06	0.03	0.49	-0.31	46	139	51.6%	0.084	0.0286	-0.061	0.016	0.001
85.00	0.03	0.00	0.65	-0.31	214	37	59.3%	0.092	0.0264	-0.074	0.017	0.001
86.00	0.09	0.00	0.42	-0.16	23	19	57.2%	0.063	0.0206	-0.054	0.013	0.001
87.00	0.05	0.00	0.70	-0.19	1	33	69.1%	0.085	0.0214	-0.082	0.016	0.001
88.00	0.30	0.00	2.14	0.00	4	19	102.2%	0.166	0.0232	-0.193	0.026	0.002
90.00	0.75	0.00	0.68	0.00	5	4	80.8%	0.072	0.0161	-0.084	0.014	0.001
91.00	0.10	0.00	0.50	0.05	1	21	78.9%	0.055	0.0134	-0.066	0.012	0.001
92.00	0.06	0.00	0.55	-0.02	2	11	84.2%	0.056	0.0128	-0.072	0.012	0.001
93.00	0.01	0.00	0.80	0.00	2	1,693	95.6%	0.072	0.0136	-0.099	0.014	0.001
94.00	0.12	0.00	0.10	0.00	1	29	68.0%	0.013	0.0048	-0.017	0.004	0.000
95.00	0.34	0.00	1.11	0.00	31	40	111.3%	0.085	0.0132	-0.130	0.016	0.001
96.00	0.25	0.00	0.98	0.00	5	9	111.6%	0.075	0.0121	-0.119	0.015	0.001
98.00	1.51	0.00	1.15	0.00	0	2	123.3%	0.080	0.0114	-0.138	0.016	0.001
99.00	1.24	0.00	0.91	0.00	0	6	120.1%	0.065	0.0101	-0.115	0.013	0.001
100.00	0.72	0.00	1.02	0.00	1	6	126.8%	0.069	0.0100	-0.128	0.014	0.001
102.00	0.46	0.00	1.80	0.00	0	1	153.4%	0.100	0.0109	-0.203	0.018	0.001
103.00	0.58	0.00	2.13	0.00	0	1	164.2%	0.110	0.0109	-0.232	0.020	0.001
109.00	0.42	0.00	2.13	0.00	0	2	184.6%	0.099	0.0090	-0.243	0.018	0.001
110.00	1.08	0.00	2.13	0.00	0	5	187.8%	0.098	0.0087	-0.244	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.05	0.00	0.15	-0.10	21	109	38.7%	-0.061	0.0296	-0.034	0.013	-0.001
71.00	0.15	0.00	0.57	0.00	1	12	50.8%	-0.161	0.0457	-0.091	0.026	-0.002
72.00	0.30	0.16	2.27	0.03	314	71	62.5%	-0.255	0.0489	-0.148	0.034	-0.004
73.00	0.47	0.24	2.36	-0.10	12	7	56.4%	-0.293	0.0580	-0.143	0.036	-0.004
74.00	0.64	0.55	1.08	-0.03	97	28	42.3%	-0.319	0.0803	-0.110	0.038	-0.005
75.00	0.90	0.84	1.21	0.06	176	88	36.2%	-0.392	0.1011	-0.101	0.040	-0.006
76.00	1.55	1.16	1.93	0.54	56	35	41.7%	-0.494	0.0910	-0.120	0.042	-0.008
77.00	2.13	0.80	3.80	0.49	16	108	71.1%	-0.536	0.0532	-0.207	0.042	-0.008
78.00	2.00	0.93	4.05	-0.32	32	84	63.1%	-0.603	0.0581	-0.177	0.041	-0.010
79.00	3.09	2.56	3.85	0.33	3	17	41.5%	-0.745	0.0737	-0.093	0.034	-0.012
80.00	4.04	4.00	4.90	0.36	4	54	49.3%	-0.767	0.0591	-0.106	0.032	-0.012
81.00	4.78	3.25	6.85	2.06	9	49	81.0%	-0.698	0.0410	-0.205	0.037	-0.011
82.00	5.32	4.45	7.80	0.22	5	52	86.3%	-0.720	0.0371	-0.211	0.035	-0.012
83.00	3.88	5.90	7.65	0.00	10	28	58.4%	-0.855	0.0371	-0.091	0.024	-0.014
84.00	7.60	6.40	9.50	0.00	7	21	90.5%	-0.771	0.0319	-0.198	0.032	-0.013
85.00	8.10	7.10	10.70	2.30	250	267	101.9%	-0.767	0.0286	-0.226	0.032	-0.013
86.00	7.10	8.15	11.30	0.00	1	16	95.6%	-0.809	0.0271	-0.187	0.029	-0.014
87.00	9.77	9.20	12.90	0.00	1	11	118.8%	-0.772	0.0242	-0.261	0.032	-0.014
88.00	11.07	10.10	13.85	2.08	1	40	122.7%	-0.783	0.0228	-0.262	0.031	-0.014
89.00	9.08	11.75	14.65	0.00	1	2	57.2%	-0.975	0.0097	-0.015	0.006	-0.017
90.00	5.59	12.10	14.40	0.00	12	1	77.1%	-0.938	0.0151	-0.061	0.013	-0.016
91.00	8.80	13.30	16.50	0.00	2	0	126.9%	-0.827	0.0192	-0.235	0.027	-0.015
92.00	10.43	14.65	17.60	0.00	2	0	134.9%	-0.825	0.0182	-0.252	0.027	-0.015
94.00	5.30	16.10	19.85	0.00	0	0	152.1%	-0.818	0.0165	-0.292	0.028	-0.016
95.00	9.97	17.80	20.90	0.00	10	0	91.4%	-0.956	0.0097	-0.053	0.010	-0.018
96.00	8.62	18.10	21.80	0.00	1	0	159.4%	-0.829	0.0151	-0.294	0.027	-0.016
97.00	4.56	19.10	22.90	0.00	0	0	166.9%	-0.827	0.0146	-0.310	0.027	-0.016
100.00	9.61	22.80	25.85	0.00	1	0	105.1%	-0.965	0.0069	-0.049	0.008	-0.019
102.00	11.30	24.10	27.90	0.00	0	0	187.5%	-0.843	0.0122	-0.327	0.025	-0.018
105.00	28.24	27.80	30.70	12.14	3	0	110.7%	-0.979	0.0043	-0.030	0.005	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.