Home Options WYNNChain

WYNN

Wynn Resorts, LimitedClose $98.06EOD only

Max Pain

$97.00

Next expiry May 22, 2026

Expected Move

±$2.70

2.8% from close

Price Gap

-1.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects WYNN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

WYNN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
88.00	17.45	9.30	12.10	0.00	0	2	109.3%	0.916	0.0194	-0.314	0.011	0.004
90.00	7.50	7.30	10.20	0.00	1	2	95.5%	0.895	0.0263	-0.325	0.013	0.004
92.00	4.50	5.15	7.55	0.00	20	21	59.0%	0.932	0.0308	-0.151	0.010	0.005
94.00	2.10	3.70	6.40	0.00	1	3	72.5%	0.794	0.0542	-0.384	0.021	0.004
95.00	4.20	2.80	5.40	2.40	9	15	64.4%	0.756	0.0671	-0.374	0.023	0.004
96.00	1.11	2.44	3.00	-0.14	2	65	50.8%	0.722	0.0909	-0.317	0.024	0.004
97.00	2.47	1.53	2.49	1.29	60	130	54.2%	0.617	0.0970	-0.383	0.028	0.003
98.00	1.69	0.96	1.78	1.09	12	79	49.4%	0.517	0.1112	-0.363	0.029	0.003
99.00	1.20	0.60	1.32	0.82	5	187	49.1%	0.406	0.1088	-0.350	0.028	0.002
100.00	1.10	0.31	1.00	0.85	69	154	50.4%	0.309	0.0962	-0.326	0.026	0.002
101.00	0.67	0.16	0.67	0.47	18	69	49.0%	0.215	0.0821	-0.262	0.021	0.001
102.00	0.40	0.09	0.42	0.23	4	36	47.5%	0.136	0.0634	-0.190	0.016	0.001
103.00	0.05	0.08	0.40	-0.05	1	49	53.7%	0.113	0.0492	-0.188	0.014	0.001
104.00	0.20	0.00	0.47	0.16	4	121	51.6%	0.065	0.0338	-0.119	0.009	0.000
105.00	0.09	0.00	0.30	-0.06	38	81	51.5%	0.038	0.0223	-0.078	0.006	0.000
106.00	0.10	0.01	1.00	0.00	2	134	78.6%	0.096	0.0298	-0.244	0.012	0.001
107.00	0.09	0.00	2.13	0.00	1	48	109.7%	0.151	0.0294	-0.468	0.017	0.001
108.00	3.80	0.00	2.13	0.00	2	8	116.6%	0.142	0.0265	-0.476	0.016	0.001
109.00	0.04	0.01	2.13	0.00	14	27	123.5%	0.134	0.0241	-0.485	0.016	0.001
110.00	0.13	0.00	0.20	0.09	7	40	71.1%	0.016	0.0076	-0.051	0.003	0.000
111.00	0.06	0.00	1.15	0.00	84	91	112.3%	0.074	0.0172	-0.286	0.010	0.000
112.00	0.09	0.00	0.97	-0.21	3	14	112.6%	0.061	0.0147	-0.246	0.009	0.000
113.00	0.41	0.00	1.15	0.00	2	15	123.4%	0.066	0.0144	-0.289	0.009	0.000
114.00	0.02	0.00	0.93	0.00	620	371	122.0%	0.053	0.0121	-0.238	0.008	0.000
115.00	0.08	0.00	2.13	0.00	1	27	160.4%	0.100	0.0151	-0.512	0.013	0.001
116.00	1.35	0.02	0.26	0.00	11	12	102.7%	0.015	0.0051	-0.071	0.003	0.000
117.00	0.01	0.00	1.75	0.00	3	4	161.9%	0.079	0.0125	-0.434	0.011	0.000
118.00	0.52	0.00	0.40	0.00	1	3	118.6%	0.020	0.0055	-0.102	0.003	0.000
119.00	0.61	0.00	0.95	0.00	22	7	147.5%	0.043	0.0085	-0.245	0.007	0.000
120.00	0.48	0.00	2.13	0.00	24	11	187.9%	0.084	0.0113	-0.525	0.011	0.000
121.00	0.01	0.00	2.13	0.00	3	104	193.1%	0.081	0.0107	-0.527	0.011	0.000
130.00	0.68	0.00	2.13	0.00	0	40	236.6%	0.064	0.0073	-0.540	0.009	0.000
140.00	0.28	0.00	2.13	0.00	1	2	279.2%	0.053	0.0053	-0.546	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.01	0.00	2.13	0.00	2	8	293.2%	-0.048	0.0047	-0.532	0.007	-0.000
75.00	0.12	0.00	2.13	0.00	12	30	246.1%	-0.059	0.0066	-0.524	0.009	-0.000
80.00	0.02	0.00	0.08	0.00	11	23	102.3%	-0.003	0.0013	-0.018	0.001	-0.000
84.00	0.03	0.00	0.97	0.00	43	44	130.9%	-0.050	0.0108	-0.243	0.007	-0.000
85.00	0.05	0.00	0.65	0.00	8	45	111.3%	-0.038	0.0102	-0.165	0.006	-0.000
86.00	0.01	0.00	0.83	-0.43	6	2	110.9%	-0.050	0.0129	-0.208	0.008	-0.000
87.00	0.02	0.00	0.92	-0.18	6	12	106.4%	-0.059	0.0153	-0.227	0.009	-0.000
88.00	0.05	0.00	0.35	-0.12	11	51	77.5%	-0.028	0.0112	-0.089	0.005	-0.000
89.00	0.05	0.00	0.55	-0.31	72	121	79.3%	-0.046	0.0168	-0.138	0.007	-0.000
90.00	0.05	0.01	0.35	-0.14	334	287	65.0%	-0.035	0.0164	-0.091	0.006	-0.000
91.00	0.05	0.01	0.43	-0.36	77	19	61.5%	-0.048	0.0222	-0.110	0.007	-0.000
92.00	0.28	0.07	0.28	-0.14	74	154	51.6%	-0.045	0.0253	-0.088	0.007	-0.000
93.00	0.30	0.04	0.61	-0.33	14	115	53.6%	-0.087	0.0406	-0.153	0.011	-0.000
94.00	0.20	0.10	0.42	-0.67	5	108	50.4%	-0.123	0.0557	-0.185	0.015	-0.001
95.00	0.38	0.11	0.58	-1.32	14	78	48.3%	-0.181	0.0751	-0.229	0.019	-0.001
96.00	0.42	0.30	0.77	-1.52	2	108	45.4%	-0.256	0.0976	-0.262	0.023	-0.001
97.00	0.75	0.25	1.30	-1.51	1	60	50.5%	-0.376	0.1036	-0.343	0.028	-0.002
98.00	0.93	1.05	1.61	-2.30	8	31	46.2%	-0.483	0.1188	-0.329	0.029	-0.003
99.00	1.34	1.25	2.23	-2.87	83	7	48.2%	-0.596	0.1106	-0.332	0.028	-0.003
100.00	3.27	2.28	2.74	-1.96	2	23	44.2%	-0.717	0.1053	-0.263	0.025	-0.004
101.00	2.83	2.32	3.90	-3.17	3	20	58.7%	-0.743	0.0757	-0.334	0.023	-0.004
102.00	7.80	2.09	5.55	0.72	13	23	88.5%	-0.714	0.0529	-0.538	0.025	-0.004
103.00	7.53	3.75	6.35	0.00	3	4	91.1%	-0.755	0.0475	-0.510	0.023	-0.004
104.00	4.65	4.70	7.25	0.00	1	28	96.1%	-0.785	0.0419	-0.500	0.021	-0.005
105.00	8.49	5.70	8.10	0.00	5	14	98.6%	-0.815	0.0373	-0.467	0.019	-0.005
106.00	7.86	6.45	8.85	0.00	1	20	96.4%	-0.854	0.0328	-0.391	0.017	-0.005
107.00	6.89	7.65	9.85	0.00	6	1	103.4%	-0.864	0.0291	-0.398	0.016	-0.005
108.00	10.70	8.00	11.65	0.00	7	8	141.1%	-0.808	0.0267	-0.689	0.020	-0.005
109.00	14.09	8.95	12.80	0.00	1	22	153.8%	-0.808	0.0245	-0.752	0.020	-0.005
110.00	7.15	9.95	12.55	0.00	0	0	108.4%	-0.918	0.0193	-0.287	0.011	-0.006
111.00	16.22	10.90	13.80	0.00	1	0	126.9%	-0.898	0.0193	-0.398	0.013	-0.006
112.00	8.69	11.90	14.80	0.00	0	0	132.9%	-0.903	0.0178	-0.402	0.012	-0.006
113.00	14.49	13.60	15.80	0.00	2	0	138.8%	-0.908	0.0164	-0.404	0.012	-0.006
115.00	19.13	14.95	17.05	0.00	3	0	94.3%	-0.988	0.0047	-0.042	0.002	-0.006
116.00	20.85	15.95	19.05	0.00	1	0	168.2%	-0.901	0.0143	-0.520	0.013	-0.006
117.00	15.25	19.80	23.85	0.00	1	1	245.4%	-0.811	0.0152	-1.194	0.020	-0.005
120.00	25.09	19.90	23.00	0.00	1	0	187.6%	-0.917	0.0113	-0.509	0.011	-0.006
125.00	26.25	24.95	27.85	5.42	1	0	204.3%	-0.937	0.0084	-0.446	0.009	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.