Home Options WYFIChain

WYFI

WhiteFiber, Inc.Close $31.44EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$6.50

20.7% from close

Price Gap

+3.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WYFI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WYFI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	19.21	17.10	20.70	0.00	4	4	492.2%	0.925	0.0047	-0.154	0.009	0.003
15.00	20.93	15.00	18.60	0.00	4	2	252.5%	0.960	0.0056	-0.050	0.005	0.005
17.50	12.00	12.90	15.60	0.00	2	2	199.8%	0.955	0.0077	-0.043	0.006	0.006
20.00	11.40	10.60	13.50	-1.50	5	9	194.5%	0.917	0.0128	-0.068	0.009	0.006
22.50	16.73	8.00	11.40	0.00	29	45	167.0%	0.883	0.0191	-0.074	0.012	0.007
25.00	7.06	6.00	8.30	-3.99	3	100	125.4%	0.856	0.0294	-0.065	0.014	0.008
30.00	4.13	3.20	5.10	-3.37	34	683	136.5%	0.624	0.0452	-0.116	0.023	0.006
35.00	2.00	1.95	2.05	-1.63	370	559	130.6%	0.388	0.0476	-0.111	0.024	0.004
40.00	0.96	0.90	1.20	-1.11	983	1,210	137.3%	0.225	0.0355	-0.091	0.018	0.002
45.00	0.50	0.50	0.55	-0.70	711	6,753	140.2%	0.123	0.0235	-0.063	0.013	0.001
50.00	0.30	0.25	0.35	-0.47	155	830	146.9%	0.072	0.0151	-0.044	0.008	0.001
55.00	0.20	0.15	0.25	-0.30	60	1,477	155.9%	0.047	0.0102	-0.034	0.006	0.001
60.00	0.35	0.10	0.40	0.01	38	69	181.3%	0.051	0.0093	-0.042	0.006	0.001
65.00	0.10	0.00	0.30	-0.09	18	188	181.6%	0.032	0.0063	-0.028	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.04	0.00	2.15	0.00	8	45	413.3%	-0.061	0.0047	-0.109	0.007	-0.001
15.00	0.05	0.00	0.05	0.00	6	492	157.8%	-0.005	0.0016	-0.005	0.001	-0.000
17.50	0.06	0.00	0.25	0.00	4	50	164.8%	-0.024	0.0055	-0.020	0.003	-0.000
20.00	0.19	0.00	0.20	0.07	39	415	126.6%	-0.025	0.0076	-0.016	0.004	-0.000
22.50	0.20	0.00	0.60	0.00	5	243	125.8%	-0.068	0.0170	-0.036	0.008	-0.001
25.00	0.80	0.35	1.20	0.35	106	2,097	129.7%	-0.150	0.0292	-0.066	0.014	-0.002
30.00	2.50	2.00	2.70	1.00	116	912	121.7%	-0.373	0.0505	-0.100	0.023	-0.005
35.00	5.60	5.00	6.90	1.80	130	384	146.4%	-0.589	0.0432	-0.122	0.024	-0.009
40.00	9.88	8.20	11.00	3.63	6	371	136.8%	-0.776	0.0355	-0.086	0.018	-0.013
45.00	9.00	12.50	15.40	-1.80	1	163	129.7%	-0.899	0.0221	-0.045	0.011	-0.016
50.00	17.50	17.70	20.10	1.07	3	47	151.0%	-0.922	0.0158	-0.043	0.009	-0.018
55.00	14.90	21.70	25.60	0.00	0	1	135.9%	-0.975	0.0070	-0.011	0.004	-0.021
60.00	19.96	26.90	30.20	0.00	0	1	286.4%	-0.807	0.0155	-0.166	0.017	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.