This page reflects WY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
WY Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
3.50
2.00
4.50
0.00
0
20
104.1%
0.749
0.0467
-0.039
0.021
0.010
21.00
3.60
1.05
3.70
0.00
0
2
95.9%
0.699
0.0554
-0.039
0.023
0.010
22.00
1.40
1.40
1.55
0.16
1
47
30.1%
0.767
0.1552
-0.012
0.020
0.013
23.00
0.85
0.70
0.85
0.20
23
104
27.3%
0.586
0.2175
-0.014
0.026
0.010
24.00
0.35
0.35
0.40
0.10
344
432
26.6%
0.364
0.2159
-0.012
0.025
0.006
25.00
0.15
0.05
0.15
0.07
19
235
25.7%
0.177
0.1546
-0.008
0.017
0.003
26.00
0.05
0.00
0.10
-0.05
15
651
30.5%
0.110
0.0945
-0.007
0.012
0.002
27.00
0.05
0.00
0.50
0.00
5
1,829
62.3%
0.228
0.0740
-0.022
0.020
0.004
28.00
0.10
0.00
0.35
0.00
1
40
50.7%
0.113
0.0579
-0.011
0.013
0.002
29.00
0.10
0.00
0.20
0.00
1
2
50.2%
0.071
0.0412
-0.008
0.009
0.001
30.00
0.10
0.00
1.10
0.00
1
12
88.6%
0.188
0.0465
-0.027
0.018
0.003
31.00
0.02
0.00
1.35
0.00
1
0
102.3%
0.200
0.0417
-0.033
0.018
0.003
32.00
0.37
0.00
1.35
0.00
0
1
109.1%
0.191
0.0381
-0.034
0.018
0.003
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
0.07
0.00
0.10
-0.03
2
13
39.1%
-0.074
0.0545
-0.006
0.009
-0.001
21.00
0.15
0.05
0.20
-0.02
1
76
36.2%
-0.141
0.0941
-0.009
0.015
-0.003
22.00
0.31
0.25
0.35
-0.09
2
341
31.9%
-0.244
0.1501
-0.011
0.021
-0.005
23.00
0.65
0.65
0.75
-0.17
73
752
32.7%
-0.422
0.1826
-0.013
0.026
-0.008
24.00
1.35
1.15
1.35
0.00
6
1,060
34.1%
-0.599
0.1731
-0.013
0.025
-0.012
25.00
1.80
1.65
2.30
0.00
6
106
44.4%
-0.689
0.1214
-0.016
0.023
-0.014
26.00
2.72
2.40
3.80
0.00
8
49
76.4%
-0.655
0.0737
-0.030
0.024
-0.015
27.00
3.34
2.05
6.10
0.00
0
1
52.4%
-0.821
0.0762
-0.013
0.017
-0.018
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.