WWD Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 170.00 | 181.80 | 200.50 | 204.20 | 0.00 | 1 | 3 | 182.5% |
| 180.00 | 215.60 | 190.80 | 194.20 | 0.00 | 1 | 4 | 176.4% |
| 185.00 | 80.41 | 140.80 | 145.00 | 0.00 | 1 | 1 | 0.0% |
| 190.00 | 186.03 | 165.40 | 169.40 | 0.00 | 1 | 6 | 0.0% |
| 200.00 | 51.80 | 71.50 | 75.10 | 0.00 | 6 | 4 | 0.0% |
| 210.00 | 142.00 | 160.80 | 164.20 | 0.00 | 1 | 2 | 142.4% |
| 230.00 | 153.20 | 140.90 | 144.30 | 0.00 | 1 | 3 | 124.9% |
| 240.00 | 39.60 | 88.10 | 91.60 | 0.00 | 3 | 2 | 0.0% |
| 250.00 | 134.30 | 106.20 | 110.10 | 0.00 | 1 | 10 | 0.0% |
| 260.00 | 99.92 | 110.90 | 113.90 | 0.00 | 1 | 15 | 92.2% |
| 270.00 | 104.32 | 86.90 | 90.50 | 0.00 | 1 | 2 | 0.0% |
| 280.00 | 102.94 | 91.10 | 94.50 | 0.00 | 1 | 6 | 82.9% |
| 290.00 | 77.99 | 81.20 | 84.10 | 0.00 | 1 | 16 | 72.0% |
| 300.00 | 68.34 | 71.40 | 74.80 | 0.00 | 1 | 5 | 69.6% |
| 310.00 | 34.90 | 61.60 | 65.00 | 0.00 | 44 | 50 | 63.1% |
| 320.00 | 26.80 | 52.00 | 55.00 | 0.00 | 87 | 54 | 56.1% |
| 330.00 | 33.80 | 42.50 | 46.00 | 0.00 | 2 | 179 | 52.6% |
| 340.00 | 43.18 | 33.40 | 37.00 | 0.00 | 4 | 5 | 57.2% |
| 350.00 | 15.50 | 24.90 | 27.60 | 0.00 | 6 | 14 | 48.4% |
| 360.00 | 23.84 | 17.80 | 21.50 | 0.00 | 211 | 158 | 50.3% |
| 370.00 | 19.60 | 11.90 | 14.50 | 0.00 | 2 | 46 | 45.3% |
| 380.00 | 7.58 | 6.60 | 10.10 | -5.82 | 2 | 56 | 45.5% |
| 390.00 | 5.00 | 3.50 | 5.80 | -2.97 | 1 | 48 | 42.0% |
| 400.00 | 4.80 | 1.30 | 3.50 | 0.60 | 4 | 101 | 41.8% |
| 410.00 | 1.71 | 1.00 | 2.60 | -1.14 | 1 | 185 | 45.1% |
| 420.00 | 1.50 | 0.45 | 1.15 | 0.00 | 4 | 21 | 42.0% |
| 430.00 | 1.15 | 0.25 | 1.05 | 0.00 | 11 | 28 | 47.0% |
| 440.00 | 2.60 | 0.00 | 3.60 | 0.00 | 2 | 4 | 59.5% |
| 460.00 | 1.31 | 0.00 | 2.65 | 0.00 | 3 | 2 | 66.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 0.00 | 2.35 | 0.00 | 0 | 1 | 250.5% |
| 150.00 | 1.11 | 0.00 | 2.15 | 0.00 | 5 | 7 | 230.8% |
| 155.00 | 1.15 | 0.00 | 2.15 | 0.00 | 1 | 17 | 223.1% |
| 160.00 | 1.60 | 0.00 | 1.75 | 0.00 | 1 | 14 | 208.6% |
| 165.00 | 1.85 | 0.00 | 2.50 | 0.00 | 1 | 7 | 213.9% |
| 170.00 | 1.85 | 0.00 | 1.75 | 0.00 | 1 | 6 | 194.9% |
| 175.00 | 2.10 | 0.05 | 2.60 | 0.00 | 1 | 4 | 202.0% |
| 180.00 | 2.45 | 0.00 | 2.65 | 0.00 | 1 | 2 | 195.2% |
| 185.00 | 2.55 | 0.00 | 2.90 | 0.00 | 0 | 1 | 191.7% |
| 190.00 | 0.05 | 0.00 | 3.40 | 0.00 | 21 | 16 | 190.8% |
| 200.00 | 1.45 | 0.00 | 2.90 | 0.00 | 1 | 6 | 172.7% |
| 210.00 | 1.20 | 0.00 | 3.10 | 0.00 | 1 | 6 | 162.8% |
| 220.00 | 1.00 | 0.00 | 2.35 | 0.00 | 1 | 6 | 143.7% |
| 230.00 | 1.25 | 0.00 | 2.60 | 0.00 | 1 | 3 | 135.6% |
| 240.00 | 1.55 | 0.00 | 2.75 | 0.00 | 1 | 5 | 126.6% |
| 250.00 | 0.05 | 0.00 | 2.50 | -0.27 | 2 | 20 | 114.4% |
| 260.00 | 2.30 | 0.00 | 2.85 | 0.00 | 1 | 7 | 107.5% |
| 270.00 | 1.14 | 0.00 | 2.90 | 0.00 | 1 | 2 | 98.4% |
| 280.00 | 1.40 | 0.00 | 2.65 | 0.00 | 10 | 10 | 87.4% |
| 290.00 | 1.10 | 0.00 | 3.60 | 0.00 | 1 | 11 | 84.1% |
| 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | 1 | 16 | 80.5% |
| 310.00 | 2.80 | 0.20 | 3.80 | 0.00 | 31 | 92 | 67.6% |
| 320.00 | 1.12 | 0.70 | 2.85 | 0.00 | 1 | 83 | 56.6% |
| 330.00 | 2.15 | 1.10 | 2.70 | 0.90 | 7 | 511 | 54.1% |
| 340.00 | 3.40 | 1.05 | 3.90 | 1.05 | 17 | 78 | 50.8% |
| 350.00 | 5.70 | 3.30 | 5.00 | 3.10 | 2 | 262 | 45.0% |
| 360.00 | 8.10 | 5.90 | 8.50 | 3.35 | 7 | 206 | 45.9% |
| 370.00 | 11.90 | 9.60 | 12.00 | 4.75 | 2 | 85 | 42.9% |
| 380.00 | 11.80 | 14.70 | 17.50 | 0.00 | 2 | 21 | 42.7% |
| 390.00 | 17.70 | 20.90 | 24.00 | 0.00 | 2 | 7 | 41.9% |
| 400.00 | 25.70 | 28.70 | 32.00 | 0.00 | 1 | 3 | 43.1% |
| 410.00 | 52.20 | 37.80 | 40.80 | 0.00 | 0 | 3 | 45.0% |
| 440.00 | 74.50 | 66.10 | 69.60 | 0.00 | 0 | 0 | 55.9% |
| 470.00 | 96.00 | 96.10 | 99.90 | 0.00 | 0 | 0 | 74.9% |
| 480.00 | 103.00 | 106.10 | 109.90 | 0.00 | 0 | 0 | 80.0% |
| 490.00 | 95.50 | 116.10 | 119.50 | 0.00 | 0 | 0 | 80.3% |
| 500.00 | 126.00 | 126.10 | 129.50 | 0.00 | 0 | 0 | 84.9% |
| 510.00 | 136.00 | 136.10 | 139.90 | 0.00 | 0 | 0 | 94.1% |
| 520.00 | 146.00 | 146.10 | 149.50 | 0.00 | 0 | 0 | 93.6% |
Sign up free to access Options Chain Data
Explore WWD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.