Home Options WWDChain

WWD

Woodward, Inc.Close $356.38EOD only

Max Pain

$360.00

Next expiry Jun 18, 2026

Expected Move

±$31.50

8.8% from close

Price Gap

+3.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects WWD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

WWD Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	99.20	85.90	89.40	0.00	0	9	60.7%	0.958	0.0015	-0.124	0.090	0.201
330.00	28.70	31.80	34.90	0.00	1	2	48.1%	0.746	0.0066	-0.294	0.322	0.183
350.00	16.80	18.00	20.70	0.00	1	2	42.9%	0.594	0.0090	-0.311	0.390	0.151
360.00	10.00	12.60	15.40	0.00	3	30	41.9%	0.501	0.0095	-0.309	0.401	0.129
370.00	7.40	8.50	11.20	0.00	8	16	41.3%	0.407	0.0093	-0.294	0.390	0.106
380.00	6.00	5.60	8.00	0.00	6	40	41.1%	0.321	0.0087	-0.267	0.360	0.084
390.00	4.25	4.00	5.40	0.85	4	22	40.4%	0.241	0.0077	-0.228	0.313	0.064
400.00	2.45	1.90	3.90	0.00	1	71	41.3%	0.183	0.0064	-0.197	0.266	0.049
410.00	1.60	1.15	2.70	-3.06	1	3	41.7%	0.134	0.0052	-0.161	0.217	0.036
420.00	1.11	0.70	3.40	0.00	1	3	49.7%	0.141	0.0045	-0.198	0.224	0.037
430.00	0.93	0.00	2.75	0.00	1	41	51.3%	0.115	0.0038	-0.177	0.194	0.030
440.00	0.50	0.00	2.55	0.00	2	2	54.6%	0.102	0.0032	-0.172	0.179	0.027
450.00	5.89	0.00	2.40	0.00	0	1	57.9%	0.092	0.0028	-0.169	0.166	0.024
460.00	0.81	0.00	2.30	0.00	4	0	52.7%	0.053	0.0020	-0.100	0.108	0.014
490.00	0.88	0.00	2.20	0.00	0	1	62.2%	0.044	0.0015	-0.102	0.093	0.012
500.00	2.95	0.00	2.15	0.00	0	1	65.0%	0.041	0.0014	-0.101	0.089	0.011

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	1.00	0.00	2.80	0.00	1	4	68.8%	-0.041	0.0013	-0.103	0.088	-0.013
270.00	1.57	0.00	3.00	0.00	1	2	63.0%	-0.047	0.0016	-0.105	0.099	-0.014
280.00	1.76	0.00	3.20	0.00	1	2	57.1%	-0.055	0.0019	-0.107	0.111	-0.017
290.00	1.76	0.60	3.50	0.00	1	2	53.6%	-0.072	0.0025	-0.124	0.137	-0.022
300.00	1.94	1.05	3.90	0.00	4	18	56.5%	-0.119	0.0035	-0.189	0.199	-0.036
310.00	3.40	2.10	3.60	0.45	115	17	47.5%	-0.128	0.0044	-0.167	0.211	-0.039
320.00	4.25	3.60	5.10	-1.64	5	52	45.7%	-0.177	0.0057	-0.197	0.261	-0.054
330.00	7.85	5.50	7.20	0.00	2	5	44.1%	-0.239	0.0070	-0.226	0.312	-0.073
340.00	11.30	8.10	10.00	-0.48	250	362	42.6%	-0.315	0.0083	-0.248	0.357	-0.097
350.00	13.15	11.60	13.80	-4.35	19	79	41.6%	-0.404	0.0093	-0.261	0.389	-0.125
360.00	20.00	16.30	18.70	6.75	250	517	41.1%	-0.500	0.0097	-0.261	0.401	-0.156
370.00	28.05	21.90	24.60	0.00	2	5	40.8%	-0.594	0.0095	-0.246	0.389	-0.187
380.00	35.60	28.90	31.40	0.00	1	4	40.5%	-0.682	0.0088	-0.218	0.358	-0.217

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.