Home Options WVEChain

WVE

Wave Life Sciences Ltd.Close $6.26EOD only

Max Pain

$7.00

Next expiry Jul 17, 2026

Expected Move

±$0.78

12.4% from close

Price Gap

+0.74

Distance to max pain

IV Rank

Low premium

P/C OI

0.13

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WVE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WVE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	5.50	3.00	7.40	0.00	6	6	0.0%	-	-	-	-	-
2.00	3.90	2.15	6.40	0.00	2	31	275.0%	0.992	0.0068	-0.003	0.000	0.001
5.00	1.34	0.70	1.80	0.20	5	193	234.4%	0.765	0.1069	-0.032	0.004	0.001
6.00	0.55	0.15	0.60	0.20	5	335	92.6%	0.631	0.3325	-0.016	0.005	0.001
7.00	0.19	0.15	0.25	0.00	358	1,991	90.2%	0.296	0.3126	-0.014	0.004	0.001
8.00	0.07	0.00	0.50	0.02	14	5,659	149.2%	0.246	0.1722	-0.021	0.004	0.001
9.00	0.05	0.00	0.20	-0.01	1	656	139.8%	0.118	0.1156	-0.012	0.002	0.000
10.00	0.05	0.00	0.25	0.00	7	724	176.6%	0.120	0.0922	-0.016	0.002	0.000
11.00	0.05	0.00	0.75	0.00	1	867	276.6%	0.222	0.0877	-0.036	0.004	0.000
12.00	0.05	0.00	1.05	0.00	3	77	338.3%	0.258	0.0780	-0.048	0.004	0.000
13.00	0.35	0.00	0.75	0.00	1	188	321.9%	0.200	0.0710	-0.040	0.003	0.000
14.00	0.05	0.00	1.75	0.00	2	327	459.4%	0.329	0.0642	-0.073	0.004	0.000
15.00	0.01	0.00	0.75	0.00	10	686	358.2%	0.186	0.0610	-0.042	0.003	0.000
16.00	0.32	0.00	0.75	0.00	1	97	374.2%	0.181	0.0574	-0.043	0.003	0.000
17.00	0.20	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
18.00	0.05	0.00	0.20	0.00	24	275	297.7%	0.065	0.0346	-0.016	0.002	0.000
19.00	0.11	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.06	0.00	0.75	0.00	49	136	426.2%	0.165	0.0476	-0.046	0.003	0.000
21.00	0.18	0.00	0.00	0.00	13	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.00	0.02	0.00	0.75	0.00	0	1	447.7%	0.160	0.0444	-0.048	0.003	0.000
23.00	1.74	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
24.00	0.05	0.00	0.75	0.00	20	89	466.4%	0.156	0.0418	-0.049	0.003	0.000
25.00	0.05	0.00	0.50	0.00	10	344	432.8%	0.114	0.0363	-0.037	0.002	0.000
26.00	2.52	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
27.00	0.45	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
28.00	0.85	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
29.00	0.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.40	0.00	1.70	0.00	5	13	639.5%	0.266	0.0419	-0.092	0.004	0.000
31.00	0.25	0.00	1.70	0.00	10	11	646.5%	0.265	0.0413	-0.093	0.004	0.000
32.00	0.26	0.00	0.75	0.00	0	191	526.6%	0.143	0.0351	-0.052	0.003	0.000
33.00	0.25	0.00	2.50	0.00	6	9	747.7%	0.344	0.0401	-0.121	0.005	0.000
34.00	0.55	0.00	2.00	0.00	0	1	700.8%	0.293	0.0400	-0.106	0.004	0.000
35.00	0.35	0.00	1.70	0.00	2	127	672.7%	0.259	0.0393	-0.095	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.05	0.00	0.75	0.00	0	6	1004.7%	-0.028	0.0052	-0.028	0.001	-0.000
2.00	0.05	0.00	1.05	0.00	2	11	704.7%	-0.065	0.0146	-0.039	0.002	-0.000
3.00	0.21	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
4.00	0.08	0.00	2.20	0.00	2	5	521.5%	-0.171	0.0397	-0.058	0.003	-0.001
5.00	0.10	0.00	0.35	-0.02	6	192	134.4%	-0.161	0.1481	-0.014	0.003	-0.000
6.00	0.35	0.25	0.55	-0.10	102	921	105.1%	-0.376	0.2945	-0.017	0.005	-0.001
7.00	1.20	0.85	1.80	0.00	1	357	170.3%	-0.565	0.1885	-0.029	0.005	-0.002
8.00	2.20	0.10	2.90	0.00	10	225	338.7%	-0.514	0.0960	-0.058	0.005	-0.002
9.00	2.30	1.80	3.20	0.00	2	22	236.7%	-0.708	0.1183	-0.035	0.004	-0.003
10.00	4.00	2.25	4.80	0.00	1	11	397.3%	-0.584	0.0801	-0.067	0.005	-0.003
11.00	4.90	2.85	7.00	0.00	3	51	221.9%	-0.859	0.0822	-0.021	0.003	-0.004
12.00	1.65	4.30	4.90	0.00	3	141	0.0%	-1.000	0.0000	0.001	0.000	-0.005
13.00	6.00	5.50	7.00	0.00	5	54	288.7%	-0.843	0.0679	-0.029	0.003	-0.005
14.00	7.10	6.50	8.00	0.00	25	15	307.0%	-0.850	0.0620	-0.030	0.003	-0.005
15.00	7.65	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.002	0.000	-0.006
16.00	4.50	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.002	0.000	-0.006
20.00	7.03	6.30	10.20	0.00	0	2	0.0%	-1.000	0.0000	0.002	0.000	-0.008
23.00	10.88	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.003	0.000	-0.009
25.00	11.90	10.00	14.50	0.00	3	4	0.0%	-1.000	0.0000	0.003	0.000	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.