WULF Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	9.21	7.85	11.90	0.03	5	7	1189.1%
10.00	4.87	3.50	6.20	0.92	1	2	446.9%
12.00	2.65	2.30	3.90	0.08	3	129	141.4%
12.50	2.46	1.72	3.55	0.19	10	199	128.9%
13.00	2.00	1.59	2.98	0.02	129	301	134.0%
13.50	1.60	1.54	1.89	0.00	45	262	102.0%
14.00	1.37	1.32	1.46	0.13	3,301	1,008	103.5%
14.50	1.06	1.02	1.06	0.13	1,161	755	96.5%
15.00	0.77	0.74	0.80	0.01	2,686	1,683	93.9%
15.50	0.57	0.52	0.57	0.02	2,489	4,466	91.2%
16.00	0.38	0.36	0.42	0.06	3,167	1,719	91.4%
16.50	0.25	0.22	0.28	0.01	6,747	853	88.3%
17.00	0.18	0.15	0.18	-0.02	752	711	87.9%
17.50	0.12	0.09	0.12	-0.03	164	2,069	87.5%
18.00	0.07	0.05	0.13	-0.02	65	2,283	94.1%
18.50	0.02	0.02	0.07	-0.04	7	110	89.1%
19.00	0.04	0.00	0.08	-0.01	15	3,628	95.3%
19.50	0.04	0.00	1.66	0.00	8	410	247.7%
20.00	0.03	0.00	0.62	0.01	3	315	180.5%
20.50	0.01	0.00	2.14	0.00	12	27	302.1%
21.00	0.01	0.00	2.14	0.00	41	163	312.9%
21.50	0.07	0.00	1.65	0.00	4	30	290.4%
22.00	0.02	0.00	0.10	0.00	1	9	143.8%
22.50	0.10	0.00	2.13	0.00	1	34	342.6%
23.00	0.12	0.00	1.27	0.00	2	59	290.0%
23.50	0.09	0.00	2.13	0.00	1	4	360.9%
24.00	0.13	0.00	2.13	0.00	5	5	369.5%
25.00	0.17	0.00	2.13	0.00	2	3	386.1%
26.00	0.10	0.00	2.13	0.00	2	16	401.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	0.01	0.00	0.02	0.00	5	6	306.3%
9.00	0.48	0.00	0.06	0.00	1	2	175.0%
10.00	0.03	0.00	0.63	-0.01	4	252	248.0%
11.00	0.05	0.03	0.12	-0.03	505	10,172	135.9%
11.50	0.06	0.05	0.06	-0.05	1,004	133	111.7%
12.00	0.09	0.08	0.09	-0.10	790	509	107.0%
12.50	0.14	0.13	0.22	-0.14	723	420	112.9%
13.00	0.20	0.18	0.21	-0.15	7,524	671	98.8%
13.50	0.30	0.30	0.32	-0.19	1,286	1,036	98.2%
14.00	0.45	0.43	0.46	-0.24	8,637	1,949	95.1%
14.50	0.63	0.61	0.65	-0.27	352	3,364	93.0%
15.00	0.84	0.83	0.90	-0.29	1,401	408	91.2%
15.50	1.16	1.11	1.18	-0.21	158	132	88.9%
16.00	1.40	1.36	1.53	-0.38	223	124	83.2%
16.50	1.75	1.65	2.04	-0.50	28	200	84.6%
17.00	2.50	0.93	3.70	0.00	4	25	93.4%
17.50	3.10	0.86	4.00	0.00	1	14	260.7%
18.00	3.45	1.88	4.55	0.00	6	13	95.3%
18.50	2.12	2.37	5.00	0.00	7	13	96.1%
19.00	2.54	2.14	5.55	0.00	0	2	310.0%
20.00	6.41	3.10	7.15	0.00	75	0	81.3%
21.00	6.19	4.10	7.55	0.00	1	0	358.2%
21.50	6.97	4.80	8.00	0.00	2	0	362.9%
22.00	7.57	5.15	8.50	-0.34	2	0	373.2%
23.00	7.20	6.15	10.15	0.00	0	0	143.8%
23.50	9.15	6.90	10.65	0.00	7	0	202.7%
24.00	9.68	7.15	11.15	0.00	3	0	156.3%
25.00	10.21	8.40	12.15	0.00	2	0	222.7%
26.00	10.70	9.55	12.50	0.00	2	0	444.1%
28.00	11.40	11.30	14.70	0.00	0	0	499.6%
29.00	12.00	12.15	16.15	0.00	0	0	204.7%
30.00	15.70	13.00	17.15	0.00	2	0	583.0%
31.00	14.99	14.10	18.15	0.00	0	0	181.3%
32.00	15.40	15.00	19.15	0.00	0	0	608.0%
33.00	16.80	16.00	20.15	0.00	0	0	619.5%

Explore WULF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.