Home Options WULFChain

WULF

TeraWulf Inc.Close $15.62EOD only

Max Pain

$18.00

Next expiry Aug 21, 2026

Expected Move

±$1.18

7.5% from close

Price Gap

+2.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WULF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WULF Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	14.55	14.25	15.90	-2.36	6	23	2490.6%	0.991	0.0007	-0.150	0.000	0.000
2.00	13.62	13.05	14.25	-2.38	11	31	925.0%	0.998	0.0005	-0.014	0.000	0.000
3.00	12.50	11.40	13.90	-2.10	9	11	737.5%	0.997	0.0008	-0.014	0.000	0.000
4.00	11.73	10.45	12.60	-1.94	12	16	1427.3%	0.955	0.0047	-0.317	0.001	0.000
5.00	10.81	9.70	11.95	-1.64	7	21	740.6%	0.979	0.0048	-0.089	0.001	0.000
6.00	10.20	8.60	10.80	-1.25	2	11	518.8%	0.988	0.0041	-0.038	0.000	0.000
7.00	9.20	8.15	9.95	-1.25	10	10	664.1%	0.949	0.0111	-0.165	0.001	0.000
8.00	7.78	6.70	8.95	-1.67	13	11	464.1%	0.964	0.0120	-0.087	0.001	0.001
9.00	6.84	5.40	7.95	-1.75	5	12	296.9%	0.986	0.0087	-0.027	0.001	0.001
10.00	6.31	5.20	6.55	-1.29	5	11,436	353.9%	0.940	0.0239	-0.101	0.002	0.001
11.00	5.22	4.55	4.70	-1.42	24	632	137.5%	0.998	0.0033	-0.003	0.000	0.001
12.00	5.56	3.55	3.70	0.00	2	564	106.3%	0.997	0.0054	-0.003	0.000	0.001
13.00	2.67	2.57	2.71	-1.93	7,604	8,098	96.9%	0.984	0.0296	-0.011	0.001	0.001
13.50	2.10	2.07	2.23	-2.03	17	2	86.7%	0.971	0.0535	-0.015	0.001	0.001
14.00	1.65	1.63	1.77	-2.05	38	150	88.3%	0.921	0.1177	-0.032	0.002	0.001
14.50	1.26	1.19	1.34	-1.87	91	5	83.6%	0.847	0.1994	-0.048	0.003	0.001
15.00	0.87	0.89	0.95	-1.83	668	3,230	87.1%	0.711	0.2770	-0.071	0.005	0.001
15.50	0.61	0.60	0.65	-1.59	184	76	86.7%	0.556	0.3216	-0.082	0.006	0.001
16.00	0.42	0.39	0.43	-1.30	1,494	7,048	87.9%	0.398	0.3101	-0.081	0.005	0.000
16.50	0.25	0.24	0.28	-1.14	4,001	327	89.5%	0.264	0.2581	-0.069	0.005	0.000
17.00	0.15	0.14	0.17	-0.92	3,065	3,146	90.2%	0.161	0.1913	-0.052	0.003	0.000
17.50	0.11	0.09	0.11	-0.71	3,171	5,431	93.8%	0.098	0.1307	-0.039	0.002	0.000
18.00	0.07	0.06	0.07	-0.45	4,700	16,806	97.7%	0.060	0.0863	-0.028	0.002	0.000
18.50	0.04	0.04	0.05	-0.32	2,212	6,829	103.1%	0.039	0.0581	-0.021	0.001	0.000
19.00	0.04	0.03	0.04	-0.21	1,300	9,431	109.4%	0.027	0.0406	-0.016	0.001	0.000
19.50	0.02	0.02	0.05	-0.15	269	3,011	120.3%	0.024	0.0332	-0.016	0.001	0.000
20.00	0.01	0.01	0.02	-0.10	1,022	33,181	114.1%	0.010	0.0162	-0.007	0.000	0.000
20.50	0.01	0.00	0.04	-0.08	72	4,046	129.7%	0.012	0.0173	-0.010	0.000	0.000
21.00	0.02	0.00	0.02	-0.03	60	24,757	125.0%	0.005	0.0087	-0.005	0.000	0.000
21.50	0.01	0.00	0.04	-0.02	9	1,658	146.9%	0.010	0.0127	-0.009	0.000	0.000
22.00	0.01	0.00	0.01	-0.01	2,043	20,499	131.3%	0.002	0.0041	-0.002	0.000	0.000
22.50	0.01	0.00	0.01	0.00	16	186	137.5%	0.002	0.0034	-0.002	0.000	0.000
23.00	0.01	0.00	0.01	0.00	2	15,630	143.8%	0.002	0.0029	-0.002	0.000	0.000
23.50	0.01	0.00	0.04	-0.01	2	5,830	181.3%	0.008	0.0087	-0.010	0.000	0.000
24.00	0.02	0.00	0.01	-0.03	1	5,206	156.3%	0.002	0.0023	-0.002	0.000	0.000
24.50	0.04	0.00	0.02	0.00	4	83	181.3%	0.004	0.0046	-0.005	0.000	0.000
25.00	0.02	0.00	0.01	0.01	2	28,153	175.0%	0.002	0.0025	-0.003	0.000	0.000
25.50	0.01	0.00	0.02	0.00	1	178	193.8%	0.003	0.0038	-0.005	0.000	0.000
26.00	0.01	0.00	0.01	-0.01	73	77,132	187.5%	0.002	0.0022	-0.003	0.000	0.000
27.00	0.02	0.00	0.02	0.00	3	13,182	212.5%	0.003	0.0031	-0.005	0.000	0.000
28.00	0.01	0.00	0.01	0.00	1	27,831	206.3%	0.001	0.0014	-0.002	0.000	0.000
29.00	0.03	0.00	0.04	0.00	52	7,330	256.3%	0.005	0.0043	-0.009	0.000	0.000
30.00	0.01	0.00	0.01	-0.03	4	67,771	225.0%	0.001	0.0010	-0.002	0.000	0.000
31.00	0.01	0.00	0.23	0.00	11	5,798	362.5%	0.027	0.0123	-0.054	0.001	0.000
32.00	0.04	0.00	0.01	0.00	5	7,252	250.0%	0.001	0.0011	-0.002	0.000	0.000
33.00	0.01	0.00	0.16	0.00	2	10,424	364.1%	0.018	0.0085	-0.038	0.001	0.000
34.00	0.01	0.00	0.16	0.00	2	2,254	375.0%	0.017	0.0080	-0.038	0.001	0.000
35.00	0.01	0.00	0.01	0.00	1	82,404	275.0%	0.001	0.0008	-0.002	0.000	0.000
36.00	0.01	0.00	0.23	0.00	2	646	421.1%	0.023	0.0091	-0.054	0.001	0.000
37.00	0.01	0.00	0.02	0.00	10	3,546	312.5%	0.002	0.0013	-0.004	0.000	0.000
38.00	0.01	0.00	0.01	0.00	20	1,614	300.0%	0.001	0.0007	-0.002	0.000	0.000
39.00	0.05	0.00	0.01	0.00	6	2,719	306.3%	0.001	0.0006	-0.002	0.000	0.000
40.00	0.02	0.00	0.01	0.01	5	6,558	312.5%	0.001	0.0006	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	0.00	0.01	0.00	0	1	1000.0%	-0.000	0.0001	-0.002	0.000	0.000
2.00	0.02	-	0.02	0.00	0	1	875.0%	-0.001	0.0004	-0.009	0.000	-0.000
4.00	0.15	0.00	0.00	0.00	40	0	50.0%	0.000	0.0000	0.000	0.000	0.000
5.00	0.02	0.00	0.02	0.00	2	57	450.0%	-0.001	0.0007	-0.005	0.000	-0.000
6.00	0.02	0.00	0.02	0.00	1	67	375.0%	-0.001	0.0009	-0.004	0.000	-0.000
7.00	0.03	0.00	0.02	0.00	2	108	325.0%	-0.002	0.0014	-0.005	0.000	-0.000
8.00	0.09	0.00	0.02	0.00	6	89	275.0%	-0.002	0.0020	-0.005	0.000	-0.000
9.00	0.02	0.00	0.02	0.00	5	120	225.0%	-0.003	0.0024	-0.004	0.000	-0.000
10.00	0.01	0.00	0.01	0.00	5	29,420	175.0%	-0.002	0.0025	-0.003	0.000	-0.000
11.00	0.03	0.00	0.03	0.01	20	460	162.5%	-0.007	0.0085	-0.007	0.000	-0.000
12.00	0.01	0.00	0.01	-0.02	1	2,496	106.3%	-0.003	0.0054	-0.002	0.000	-0.000
12.50	0.01	0.00	0.04	0.00	14	1	114.1%	-0.014	0.0215	-0.009	0.000	-0.000
13.00	0.03	0.02	0.03	0.02	16	4,890	101.6%	-0.020	0.0344	-0.012	0.001	-0.000
13.50	0.06	0.04	0.06	0.05	14	800	96.9%	-0.044	0.0675	-0.021	0.001	-0.000
14.00	0.10	0.06	0.11	0.09	2,810	42,344	90.2%	-0.083	0.1199	-0.032	0.002	-0.000
14.50	0.22	0.15	0.21	0.19	218	835	91.4%	-0.173	0.1975	-0.055	0.004	-0.000
15.00	0.30	0.29	0.37	0.27	9,910	38,097	92.2%	-0.298	0.2655	-0.075	0.005	-0.000
15.50	0.51	0.52	0.58	0.44	2,218	1,824	93.8%	-0.445	0.2977	-0.087	0.006	-0.001
16.00	0.77	0.73	0.88	0.64	2,407	16,047	90.2%	-0.598	0.3027	-0.081	0.005	-0.001
16.50	1.23	1.07	1.23	0.99	712	7,576	91.4%	-0.731	0.2550	-0.070	0.005	-0.001
17.00	1.49	1.47	1.64	1.15	497	15,942	94.5%	-0.827	0.1914	-0.055	0.004	-0.001
17.50	1.99	1.91	2.08	1.41	39	6,545	98.0%	-0.891	0.1348	-0.041	0.003	-0.001
18.00	2.55	2.37	2.56	1.66	1,141	27,730	104.7%	-0.926	0.0950	-0.033	0.002	-0.001
18.50	2.31	2.85	3.05	1.21	37	241	113.3%	-0.944	0.0699	-0.028	0.002	-0.001
19.00	3.60	3.30	3.50	2.00	74	7,841	98.4%	-0.984	0.0286	-0.007	0.001	-0.002
19.50	3.86	3.80	4.00	0.95	12	301	109.4%	-0.986	0.0237	-0.007	0.001	-0.002
20.00	3.60	4.30	4.50	1.14	116	10,312	118.8%	-0.987	0.0194	-0.007	0.000	-0.002
20.50	3.55	4.80	5.00	-0.55	5	119	129.7%	-0.988	0.0173	-0.007	0.000	-0.002
21.00	5.63	5.30	5.50	2.15	23	1,169	139.1%	-0.989	0.0150	-0.007	0.000	-0.002
21.50	5.05	5.80	6.00	0.00	2	77	146.9%	-0.990	0.0127	-0.007	0.000	-0.002
22.00	6.28	6.30	6.50	1.98	8	2,544	156.3%	-0.990	0.0115	-0.007	0.000	-0.002
22.50	6.10	6.80	7.00	0.00	30	10	165.6%	-0.991	0.0107	-0.007	0.000	-0.002
23.00	6.60	7.30	7.50	1.17	1	1,265	171.9%	-0.992	0.0091	-0.006	0.000	-0.002
23.50	8.00	7.80	8.00	1.84	1	9	181.3%	-0.992	0.0087	-0.007	0.000	-0.002
24.00	8.12	8.30	8.50	0.45	4	850	187.5%	-0.993	0.0077	-0.006	0.000	-0.002
25.00	8.72	8.55	9.85	1.32	10	431	384.8%	-0.880	0.0368	-0.179	0.003	-0.002
25.50	9.22	8.80	11.15	0.00	2	0	270.3%	-0.970	0.0179	-0.041	0.001	-0.002
26.00	8.60	9.55	10.70	0.00	31	1,275	364.5%	-0.916	0.0300	-0.130	0.002	-0.002
27.00	9.42	10.55	11.85	0.00	2	32	424.2%	-0.891	0.0312	-0.185	0.003	-0.002
28.00	9.90	11.40	13.25	0.00	6	48	533.6%	-0.832	0.0332	-0.313	0.004	-0.002
29.00	12.55	12.55	14.40	1.06	1	26	323.4%	-0.975	0.0127	-0.041	0.001	-0.002
30.00	12.47	13.40	15.30	0.00	4	16	580.1%	-0.836	0.0301	-0.335	0.004	-0.002
31.00	15.55	14.65	16.50	1.95	3	4	400.8%	-0.956	0.0165	-0.085	0.001	-0.002
32.00	16.48	15.55	17.40	2.07	2	1	362.5%	-0.978	0.0102	-0.041	0.001	-0.003
33.00	16.75	17.20	18.90	1.41	3	3	572.7%	-0.881	0.0245	-0.265	0.003	-0.003
34.00	17.55	17.60	19.40	0.65	3	0	401.6%	-0.975	0.0104	-0.052	0.001	-0.003
35.00	18.60	19.10	20.30	1.21	62	0	500.8%	-0.939	0.0169	-0.138	0.002	-0.003
36.00	19.52	19.55	20.90	1.18	62	37	574.6%	-0.910	0.0199	-0.216	0.002	-0.003
37.00	20.75	20.55	21.80	1.18	311	0	557.8%	-0.927	0.0176	-0.179	0.002	-0.003
38.00	22.27	21.55	22.95	1.80	672	0	612.9%	-0.907	0.0192	-0.237	0.002	-0.003
39.00	23.20	22.35	24.35	1.72	363	2	720.7%	-0.858	0.0220	-0.377	0.003	-0.003
40.00	22.59	22.45	25.65	-0.81	1	0	794.9%	-0.827	0.0227	-0.475	0.004	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.