Home Options WULFChain

WULF

TeraWulf Inc.Close $21.34EOD only

Max Pain

$21.50

Next expiry May 22, 2026

Expected Move

±$1.72

8.0% from close

Price Gap

+0.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects WULF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

WULF Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	14.90	14.25	18.20	-1.16	6	5	1773.4%	0.956	0.0027	-0.532	0.002	0.000
7.00	14.06	13.00	14.90	0.01	147	4	872.7%	0.964	0.0046	-0.221	0.002	0.000
8.00	12.70	12.00	14.50	-0.35	291	18	993.8%	0.938	0.0063	-0.391	0.002	0.000
9.00	11.75	11.00	13.45	0.04	162	9	876.6%	0.931	0.0078	-0.376	0.003	0.001
9.50	10.62	10.50	13.00	-0.68	25	9	845.3%	0.925	0.0087	-0.387	0.003	0.001
10.00	10.81	10.00	12.45	-0.17	31	15	788.3%	0.922	0.0096	-0.372	0.003	0.001
10.50	10.37	9.60	11.15	-0.20	19	2	500.0%	0.963	0.0083	-0.130	0.002	0.001
11.00	9.92	9.15	10.70	-0.15	11	2	491.4%	0.956	0.0097	-0.147	0.002	0.001
11.50	9.32	8.70	10.10	-0.03	8	3	426.6%	0.964	0.0097	-0.111	0.002	0.001
12.00	8.58	8.00	9.85	-0.32	6	3	485.2%	0.937	0.0132	-0.195	0.002	0.001
12.50	8.05	7.50	9.25	-0.52	16	1	428.1%	0.942	0.0140	-0.161	0.002	0.001
13.00	7.57	7.10	8.80	-2.14	14	3	417.6%	0.933	0.0160	-0.176	0.003	0.001
13.50	7.10	5.75	8.35	-3.20	4	3	405.9%	0.924	0.0183	-0.189	0.003	0.001
14.00	6.53	5.35	7.80	-3.27	2	1	368.8%	0.924	0.0201	-0.172	0.003	0.001
14.50	6.10	4.85	7.25	-1.53	7	4	333.2%	0.924	0.0222	-0.155	0.003	0.001
15.00	5.65	5.05	6.70	-0.35	5	48	298.4%	0.925	0.0245	-0.138	0.003	0.001
15.50	5.57	4.50	6.05	0.00	21	22	237.5%	0.945	0.0244	-0.087	0.002	0.001
16.00	4.74	4.00	5.55	0.14	1	88	218.8%	0.940	0.0282	-0.086	0.002	0.001
16.50	4.00	3.90	5.10	-2.48	52	59	213.7%	0.923	0.0349	-0.101	0.003	0.001
17.00	3.55	3.35	4.55	-0.06	47	100	183.2%	0.927	0.0391	-0.084	0.003	0.001
17.50	3.41	2.57	4.20	0.00	2	87	198.0%	0.884	0.0509	-0.126	0.004	0.001
18.00	3.35	2.74	3.60	0.16	31	108	159.0%	0.895	0.0590	-0.095	0.004	0.001
18.50	2.78	2.44	3.25	0.38	11	123	59.4%	0.996	0.0094	-0.004	0.000	0.002
19.00	2.31	2.14	2.93	0.30	6	98	110.9%	0.887	0.0895	-0.071	0.004	0.001
19.50	2.00	2.01	2.19	0.17	417	109	105.1%	0.841	0.1193	-0.084	0.005	0.001
20.00	1.66	1.60	1.82	0.17	2,398	1,402	102.3%	0.773	0.1522	-0.101	0.006	0.001
20.50	1.16	1.22	1.41	-0.14	305	5,131	94.9%	0.696	0.1904	-0.109	0.007	0.001
21.00	0.97	1.01	1.11	0.07	803	7,196	99.6%	0.590	0.2018	-0.126	0.008	0.001
21.50	0.82	0.73	0.83	0.10	3,274	263	95.9%	0.485	0.2149	-0.124	0.008	0.001
22.00	0.59	0.50	0.66	0.01	1,426	3,087	96.3%	0.382	0.2047	-0.119	0.007	0.001
22.50	0.41	0.35	0.45	0.01	1,311	2,848	93.8%	0.282	0.1863	-0.103	0.007	0.000
23.00	0.31	0.25	0.32	0.08	3,208	4,585	94.7%	0.205	0.1549	-0.087	0.005	0.000
23.50	0.20	0.12	0.27	0.08	120	2,553	94.9%	0.142	0.1221	-0.069	0.004	0.000
24.00	0.15	0.11	0.15	0.01	964	6,884	94.9%	0.094	0.0912	-0.051	0.003	0.000
24.50	0.06	0.07	0.13	-0.02	5	541	98.8%	0.068	0.0685	-0.042	0.003	0.000
25.00	0.08	0.05	0.08	0.02	2,561	11,493	98.4%	0.042	0.0473	-0.029	0.002	0.000
25.50	0.05	0.02	0.26	-0.02	14	569	129.7%	0.073	0.0553	-0.058	0.003	0.000
26.00	0.04	0.00	0.04	0.00	54	481	94.5%	0.012	0.0171	-0.010	0.001	0.000
26.50	0.03	0.01	0.03	0.00	11	3,055	101.6%	0.011	0.0143	-0.009	0.001	0.000
27.00	0.04	0.01	0.06	0.02	4,001	1,521	119.5%	0.017	0.0185	-0.017	0.001	0.000
27.50	0.01	0.00	0.30	-0.08	1	2,766	170.3%	0.059	0.0357	-0.065	0.002	0.000
28.00	0.01	0.00	0.21	-0.01	51	465	165.2%	0.041	0.0277	-0.047	0.002	0.000
28.50	0.14	0.00	0.16	0.06	10	18	164.1%	0.031	0.0219	-0.037	0.001	0.000
29.00	0.03	0.00	0.25	0.00	1	208	188.3%	0.044	0.0254	-0.056	0.002	0.000
29.50	0.15	0.00	0.43	0.00	2	2	221.9%	0.066	0.0298	-0.092	0.002	0.000
30.00	0.01	0.00	0.22	0.00	5	643	198.4%	0.036	0.0205	-0.050	0.002	0.000
30.50	0.16	0.00	0.42	0.00	1	114	236.7%	0.060	0.0260	-0.091	0.002	0.000
31.00	0.13	0.00	0.11	0.07	1	116	187.5%	0.017	0.0119	-0.026	0.001	0.000
32.00	0.09	0.00	0.20	0.04	2	53	221.9%	0.028	0.0149	-0.046	0.001	0.000
33.00	0.08	0.00	0.23	0.00	43	59	241.4%	0.030	0.0146	-0.053	0.001	0.000
34.00	0.11	0.00	0.12	-0.07	1	12	226.6%	0.015	0.0088	-0.028	0.001	0.000
35.00	0.01	0.00	0.16	0.00	7	584	250.0%	0.019	0.0097	-0.038	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.03	0.00	0.02	0.00	0	1	331.3%	-0.001	0.0006	-0.004	0.000	-0.000
9.50	0.01	0.00	0.01	0.00	181	5	287.5%	-0.001	0.0004	-0.002	0.000	-0.000
10.00	0.02	0.00	0.03	0.01	220	15,021	306.3%	-0.002	0.0011	-0.006	0.000	-0.000
10.50	0.02	0.00	0.13	0.01	318	11	360.9%	-0.010	0.0038	-0.031	0.001	-0.000
11.00	0.02	0.00	0.04	0.00	394	103	284.4%	-0.003	0.0019	-0.010	0.000	-0.000
11.50	0.02	0.00	0.20	0.00	746	11	345.3%	-0.016	0.0061	-0.046	0.001	-0.000
12.00	0.02	0.00	0.05	0.01	384	17	256.3%	-0.005	0.0028	-0.011	0.000	-0.000
12.50	0.19	0.00	0.04	0.00	2	44	234.4%	-0.004	0.0028	-0.010	0.000	-0.000
13.00	0.04	0.00	0.02	0.00	2	183	196.9%	-0.002	0.0017	-0.004	0.000	-0.000
13.50	0.02	0.00	0.20	-0.04	38	116	267.2%	-0.022	0.0102	-0.045	0.001	-0.000
14.00	0.02	0.00	0.06	0.00	1	142	200.0%	-0.008	0.0056	-0.014	0.000	-0.000
14.50	0.02	0.00	0.08	0.00	128	83	195.3%	-0.012	0.0080	-0.019	0.001	-0.000
15.00	0.02	0.00	0.07	-0.03	11	56	176.6%	-0.011	0.0086	-0.017	0.001	-0.000
15.50	0.03	0.00	0.12	0.00	122	638	178.1%	-0.020	0.0138	-0.027	0.001	-0.000
16.00	0.03	0.00	0.26	-0.01	7	215	193.4%	-0.042	0.0238	-0.055	0.002	-0.000
16.50	0.06	0.00	0.17	0.01	5	1,870	160.2%	-0.032	0.0234	-0.037	0.001	-0.000
17.00	0.04	0.03	0.14	-0.04	146	10,272	145.3%	-0.036	0.0284	-0.037	0.002	-0.000
17.50	0.12	0.05	0.07	-0.01	34	262	120.3%	-0.030	0.0295	-0.027	0.001	-0.000
18.00	0.09	0.07	0.12	-0.06	351	3,649	118.8%	-0.051	0.0454	-0.040	0.002	-0.000
18.50	0.14	0.11	0.14	-0.14	114	779	111.7%	-0.072	0.0632	-0.049	0.003	-0.000
19.00	0.18	0.17	0.19	-0.07	4,695	4,683	108.2%	-0.108	0.0887	-0.065	0.004	-0.000
19.50	0.27	0.24	0.31	-0.08	375	2,820	107.4%	-0.164	0.1190	-0.085	0.005	-0.000
20.00	0.39	0.34	0.40	-0.09	2,906	13,166	102.3%	-0.227	0.1522	-0.099	0.006	-0.000
20.50	0.53	0.50	0.55	-0.10	100	939	101.0%	-0.313	0.1813	-0.114	0.007	-0.001
21.00	0.72	0.68	0.80	-0.16	173	3,216	101.8%	-0.411	0.1976	-0.127	0.008	-0.001
21.50	0.95	0.85	1.02	-0.17	51	7,054	95.3%	-0.516	0.2162	-0.121	0.008	-0.001
22.00	1.27	1.19	1.34	-0.78	222	1,359	99.2%	-0.614	0.1993	-0.121	0.007	-0.001
22.50	1.65	1.48	1.70	-0.75	375	5,814	97.7%	-0.709	0.1816	-0.106	0.007	-0.001
23.00	2.03	1.87	2.03	-0.53	363	646	95.3%	-0.794	0.1546	-0.085	0.006	-0.002
23.50	2.60	2.19	2.46	-0.55	3	88	89.5%	-0.874	0.1198	-0.057	0.004	-0.002
24.00	2.98	2.54	3.20	-0.57	33	475	110.2%	-0.869	0.0997	-0.073	0.004	-0.002
24.50	3.57	2.80	4.20	-0.28	1	19	144.7%	-0.837	0.0878	-0.112	0.005	-0.002
25.00	3.75	3.55	3.95	-0.85	80	611	106.3%	-0.944	0.0547	-0.036	0.002	-0.002
25.50	4.25	4.10	5.45	-0.85	3	134	211.7%	-0.797	0.0690	-0.190	0.005	-0.002
26.00	5.28	4.30	6.05	0.16	1	53	209.4%	-0.827	0.0631	-0.170	0.005	-0.002
26.50	2.75	5.00	7.20	0.00	0	1	281.8%	-0.764	0.0565	-0.277	0.006	-0.002
27.00	4.85	5.40	7.45	0.00	20	26	269.9%	-0.799	0.0538	-0.242	0.005	-0.002
27.50	6.60	6.00	8.10	0.00	2	8	299.2%	-0.788	0.0501	-0.277	0.006	-0.002
28.50	7.60	7.00	8.60	0.00	2	0	284.4%	-0.839	0.0443	-0.221	0.005	-0.002
29.00	6.64	7.40	9.00	0.00	2	20	278.1%	-0.862	0.0410	-0.195	0.004	-0.002
30.00	6.30	8.30	10.00	0.00	25	85	287.9%	-0.880	0.0360	-0.183	0.004	-0.002
30.50	9.63	8.60	10.50	0.00	1	26	277.7%	-0.902	0.0323	-0.152	0.003	-0.002
31.50	10.95	10.00	11.75	0.00	1	1	353.5%	-0.854	0.0335	-0.258	0.004	-0.002
32.00	9.60	10.50	12.75	0.00	2	0	401.4%	-0.824	0.0333	-0.331	0.005	-0.002
35.00	14.15	13.30	15.00	0.00	2	82	368.0%	-0.906	0.0236	-0.195	0.003	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.