Home Options WULFChain

WULF

TeraWulf Inc.Close $21.18EOD only

Max Pain

$25.00

Next expiry Jul 10, 2026

Expected Move

±$2.75

13.0% from close

Price Gap

+3.82

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WULF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WULF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	8.16	6.00	6.50	0.00	2	92	139.1%	0.971	0.0163	-0.021	0.002	0.003
16.00	5.32	5.05	5.55	-1.92	4	14	131.6%	0.949	0.0272	-0.031	0.003	0.003
17.00	4.05	4.10	4.60	-4.40	75	109	119.1%	0.922	0.0417	-0.038	0.004	0.003
19.00	2.58	2.58	2.93	-7.34	138	36	118.6%	0.773	0.0867	-0.076	0.009	0.003
20.00	1.89	1.81	2.11	-2.21	3,291	61	105.9%	0.681	0.1151	-0.081	0.010	0.002
20.50	1.66	1.64	1.95	-1.71	35	58	116.2%	0.613	0.1123	-0.095	0.011	0.002
21.00	1.45	1.39	1.55	-1.65	138	162	110.7%	0.555	0.1217	-0.093	0.012	0.002
21.50	1.23	1.18	1.32	-1.14	208	31	111.5%	0.494	0.1219	-0.094	0.012	0.002
22.00	1.02	0.94	1.12	-1.43	583	22	110.2%	0.434	0.1218	-0.092	0.012	0.002
22.50	0.90	0.77	1.00	-0.91	2,599	13	112.6%	0.380	0.1153	-0.091	0.011	0.001
23.00	0.71	0.50	0.92	-1.06	2,664	170	110.5%	0.324	0.1109	-0.084	0.011	0.001
23.50	0.60	0.40	0.66	-0.93	4,673	907	105.9%	0.264	0.1054	-0.073	0.010	0.001
24.00	0.46	0.43	0.70	-0.88	5,612	3,047	119.7%	0.253	0.0910	-0.081	0.009	0.001
24.50	0.40	0.37	0.60	-0.66	3,302	1,533	121.7%	0.219	0.0828	-0.076	0.009	0.001
25.00	0.32	0.28	0.37	-0.63	19,055	17,131	112.9%	0.164	0.0747	-0.059	0.007	0.001
25.50	0.26	0.11	0.46	-0.47	175	1,350	116.2%	0.143	0.0662	-0.055	0.007	0.001
26.00	0.18	0.18	0.30	-0.46	2,879	1,892	117.6%	0.120	0.0582	-0.050	0.006	0.000
26.50	0.19	0.14	0.36	-0.32	423	281	126.6%	0.118	0.0532	-0.053	0.006	0.000
27.00	0.14	0.15	0.25	-0.24	321	4,636	125.8%	0.096	0.0463	-0.045	0.005	0.000
27.50	0.11	0.08	0.28	-0.22	83	2,906	128.9%	0.086	0.0413	-0.042	0.005	0.000
28.00	0.12	0.07	0.16	-0.14	517	1,297	121.9%	0.059	0.0328	-0.030	0.003	0.000
28.50	0.09	0.04	0.14	-0.13	73	1,154	121.1%	0.046	0.0273	-0.025	0.003	0.000
29.00	0.10	0.02	0.11	-0.05	119	2,228	118.8%	0.034	0.0217	-0.019	0.002	0.000
29.50	0.15	0.02	0.15	0.02	6	270	130.5%	0.041	0.0230	-0.024	0.003	0.000
30.00	0.12	0.01	0.26	0.01	203	1,238	148.8%	0.057	0.0261	-0.036	0.003	0.000
30.50	0.03	0.01	0.15	-0.05	10	91	139.1%	0.036	0.0196	-0.023	0.002	0.000
31.00	0.04	0.03	0.05	-0.04	10	6,769	128.1%	0.020	0.0129	-0.013	0.001	0.000
31.50	0.05	0.01	0.24	-0.01	42	456	161.7%	0.049	0.0213	-0.034	0.003	0.000
32.00	0.08	0.01	0.23	-0.05	37	486	165.6%	0.046	0.0200	-0.034	0.003	0.000
33.00	0.05	0.02	0.22	0.04	2	100	175.0%	0.044	0.0182	-0.034	0.003	0.000
34.00	0.05	0.01	0.11	0.00	2	255	162.5%	0.023	0.0116	-0.019	0.002	0.000
34.50	0.11	0.01	0.21	-0.13	3	2	185.2%	0.038	0.0153	-0.032	0.002	0.000
35.00	0.03	0.01	0.21	-0.21	106	40	189.1%	0.037	0.0146	-0.032	0.002	0.000
36.00	0.04	0.01	0.20	-0.12	154	1,529	196.1%	0.035	0.0134	-0.032	0.002	0.000
37.00	0.02	0.01	0.21	-0.08	1	411	205.5%	0.035	0.0127	-0.033	0.002	0.000
38.00	0.02	0.01	0.20	-0.32	404	3	210.9%	0.032	0.0116	-0.032	0.002	0.000
39.00	0.15	0.01	0.20	0.09	2	39	218.8%	0.031	0.0110	-0.032	0.002	0.000
40.00	0.02	0.01	0.08	-0.10	70	93	198.4%	0.015	0.0065	-0.016	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.04	0.01	0.05	0.01	16	56	118.8%	-0.014	0.0105	-0.009	0.001	-0.000
16.00	0.08	0.04	0.10	0.02	1	56	116.8%	-0.034	0.0222	-0.019	0.002	-0.000
17.00	0.16	0.15	0.18	0.11	112	124	118.0%	-0.076	0.0413	-0.035	0.004	-0.000
18.00	0.32	0.22	0.36	0.16	194	245	113.7%	-0.132	0.0641	-0.051	0.006	-0.001
19.00	0.48	0.47	0.53	0.30	507	4,314	110.7%	-0.215	0.0899	-0.067	0.009	-0.001
19.50	0.71	0.50	0.84	0.45	14	536	112.3%	-0.269	0.1003	-0.077	0.010	-0.001
20.00	0.78	0.76	1.04	0.47	2,427	1,098	116.3%	-0.329	0.1061	-0.087	0.011	-0.001
20.50	1.06	1.00	1.06	0.68	1,689	622	109.2%	-0.383	0.1192	-0.086	0.011	-0.002
21.00	1.23	1.22	1.33	0.74	560	538	109.6%	-0.445	0.1230	-0.089	0.012	-0.002
21.50	1.55	1.46	1.77	0.93	512	603	115.1%	-0.504	0.1181	-0.095	0.012	-0.002
22.00	1.81	1.63	2.07	1.04	180	1,090	110.2%	-0.566	0.1218	-0.089	0.012	-0.003
22.50	2.18	2.07	2.30	1.22	1,622	1,070	110.9%	-0.622	0.1168	-0.087	0.011	-0.003
23.00	2.55	2.32	2.61	1.41	430	374	104.9%	-0.688	0.1151	-0.076	0.010	-0.003
23.50	3.05	2.72	3.15	1.63	67	5,497	113.7%	-0.718	0.1013	-0.078	0.010	-0.003
24.00	3.30	3.05	3.35	1.60	40	318	101.0%	-0.793	0.0964	-0.058	0.008	-0.004
24.50	3.90	3.45	3.95	1.91	15	322	110.5%	-0.808	0.0843	-0.061	0.008	-0.004
25.00	4.27	3.85	4.40	1.98	95	815	110.5%	-0.842	0.0745	-0.053	0.007	-0.004
25.50	4.72	4.30	4.85	2.20	205	5,422	112.1%	-0.867	0.0653	-0.048	0.006	-0.004
26.00	5.00	4.75	5.30	2.07	19	205	112.5%	-0.891	0.0565	-0.041	0.005	-0.005
26.50	5.52	5.25	5.75	2.12	22	70	115.6%	-0.906	0.0496	-0.038	0.005	-0.005
27.00	6.31	5.70	6.25	2.51	2	249	117.8%	-0.920	0.0432	-0.034	0.004	-0.005
27.50	6.65	6.20	6.70	2.35	7	133	119.1%	-0.933	0.0373	-0.029	0.004	-0.005
28.00	5.10	6.65	7.15	0.41	5	79	112.9%	-0.956	0.0283	-0.019	0.003	-0.005
28.50	6.35	7.15	7.65	1.30	41	174	118.8%	-0.957	0.0262	-0.019	0.003	-0.005
29.00	4.20	7.65	8.15	0.00	30	32	123.8%	-0.959	0.0241	-0.019	0.003	-0.005
29.50	6.40	8.15	8.65	0.00	4	59	128.9%	-0.961	0.0223	-0.019	0.002	-0.006
30.00	6.64	8.60	9.10	0.00	3	26	114.1%	-0.983	0.0126	-0.007	0.001	-0.006
30.50	6.80	9.10	9.60	0.00	40	41	118.8%	-0.983	0.0118	-0.007	0.001	-0.006
32.00	7.10	10.60	11.10	0.00	15	103	131.3%	-0.985	0.0097	-0.007	0.001	-0.006
34.00	8.70	12.60	13.10	0.00	32	24	146.9%	-0.987	0.0079	-0.006	0.001	-0.006
35.00	9.65	13.60	14.05	0.00	40	65	125.0%	-0.998	0.0021	0.002	0.000	-0.007
36.00	7.41	14.60	15.05	0.00	1	1	131.3%	-0.998	0.0019	0.002	0.000	-0.007
38.00	9.32	16.60	17.05	0.00	1	1	143.8%	-0.998	0.0017	0.002	0.000	-0.007
40.00	19.08	18.60	19.05	7.63	2	95	156.3%	-0.998	0.0016	0.002	0.000	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.