WSR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
2.50	14.41	12.60	15.00	0.00	0	0	1008.6%
5.00	11.20	10.10	12.50	0.00	0	0	619.9%
15.00	1.40	0.25	2.05	0.30	7	42	84.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
12.50	0.04	0.00	0.75	0.00	10	10	144.7%
15.00	0.05	0.00	0.75	0.00	2	7	75.8%

Explore WSR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.