Home Options WSMChain

WSM

Williams-Sonoma, Inc.Close $232.30EOD only

Max Pain

$230.00

Next expiry Oct 16, 2026

Expected Move

±$12.55

5.4% from close

Price Gap

-2.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WSM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	74.60	78.20	81.00	0.00	0	10	131.6%	0.969	0.0013	-0.190	0.029	0.046
165.00	71.00	73.20	76.10	0.00	0	3	124.4%	0.966	0.0015	-0.196	0.031	0.047
170.00	61.60	68.20	71.10	0.00	0	3	116.0%	0.963	0.0017	-0.194	0.033	0.048
180.00	46.90	58.30	61.10	0.00	1	10	100.8%	0.956	0.0022	-0.196	0.038	0.051
185.00	52.40	53.20	56.10	0.00	0	2	91.7%	0.954	0.0025	-0.186	0.040	0.052
210.00	23.50	28.40	31.40	0.00	1	3	57.1%	0.912	0.0067	-0.193	0.066	0.057
220.00	13.07	19.10	21.90	0.00	1	24	59.4%	0.804	0.0112	-0.330	0.115	0.051
230.00	8.57	10.50	13.10	0.47	1	136	47.3%	0.695	0.0179	-0.330	0.145	0.046
240.00	5.50	4.40	6.40	2.52	5	332	40.6%	0.491	0.0237	-0.318	0.165	0.033
250.00	2.15	1.35	2.70	0.98	5	451	39.2%	0.266	0.0202	-0.250	0.136	0.018
260.00	0.60	0.05	0.95	-0.05	30	144	38.8%	0.112	0.0118	-0.142	0.079	0.008
270.00	0.14	0.00	0.50	0.00	3	22	43.4%	0.057	0.0064	-0.095	0.047	0.004
280.00	0.05	0.00	0.95	0.00	2	29	52.5%	0.045	0.0044	-0.096	0.040	0.003
290.00	0.35	0.00	0.95	0.00	1	8	61.4%	0.039	0.0033	-0.099	0.035	0.003
300.00	0.31	0.00	0.95	0.00	0	2	69.8%	0.035	0.0027	-0.102	0.032	0.002
310.00	0.15	0.00	0.95	0.00	3	2	77.7%	0.031	0.0022	-0.104	0.029	0.002
320.00	0.10	0.00	1.55	0.00	0	1	93.0%	0.042	0.0023	-0.159	0.037	0.003
360.00	0.08	0.00	1.55	0.00	2	1	121.4%	0.033	0.0015	-0.170	0.031	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	0.35	0.00	1.55	0.00	0	4	119.5%	-0.029	0.0014	-0.150	0.028	-0.002
170.00	0.40	0.00	0.95	0.00	0	2	101.7%	-0.022	0.0012	-0.099	0.022	-0.002
175.00	0.22	0.00	0.95	0.00	1	2	94.2%	-0.023	0.0014	-0.097	0.023	-0.002
180.00	0.08	0.00	0.75	0.00	2	11	83.3%	-0.021	0.0015	-0.079	0.021	-0.002
185.00	0.17	0.00	0.95	0.00	10	28	79.7%	-0.027	0.0019	-0.094	0.026	-0.002
190.00	0.20	0.00	0.95	0.00	3	16	72.7%	-0.030	0.0023	-0.092	0.028	-0.002
195.00	0.25	0.00	0.75	0.00	2	35	62.9%	-0.028	0.0024	-0.074	0.026	-0.002
200.00	0.10	0.00	0.75	-0.28	1	90	56.3%	-0.030	0.0030	-0.072	0.029	-0.002
210.00	0.27	0.05	0.50	-0.52	8	387	45.9%	-0.048	0.0053	-0.085	0.041	-0.004
220.00	0.80	0.30	1.35	-1.40	7	119	42.9%	-0.125	0.0116	-0.163	0.085	-0.009
230.00	2.36	1.00	3.10	-2.94	9	109	38.7%	-0.272	0.0207	-0.234	0.138	-0.020
240.00	15.50	5.20	7.10	0.00	1	26	37.1%	-0.513	0.0259	-0.264	0.165	-0.039
250.00	13.08	11.60	14.00	-7.92	1	7	39.2%	-0.734	0.0202	-0.220	0.136	-0.057
260.00	27.10	19.80	22.60	0.00	3	4	42.6%	-0.865	0.0123	-0.147	0.090	-0.069
320.00	85.30	79.40	82.30	0.00	0	0	97.8%	-0.949	0.0026	-0.157	0.044	-0.093
330.00	96.90	89.40	92.20	0.00	0	0	103.5%	-0.956	0.0022	-0.144	0.039	-0.096
340.00	103.70	99.40	102.00	0.00	0	0	106.0%	-0.966	0.0017	-0.112	0.031	-0.100

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.