Home Options WRBChain

WRB

W.R. Berkley CorporationClose $70.17EOD only

Max Pain

$69.50

Next expiry Aug 21, 2026

Expected Move

±$2.27

3.2% from close

Price Gap

-0.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WRB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WRB Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
62.00	15.05	7.90	9.60	0.00	0	0	112.1%	0.898	0.0249	-0.218	0.011	0.004
64.50	7.80	5.40	7.10	0.00	0	2	86.6%	0.868	0.0388	-0.203	0.014	0.005
67.00	5.15	2.90	4.60	0.00	1	3	60.1%	0.811	0.0707	-0.178	0.017	0.004
67.50	2.10	0.00	0.00	0.00	1	1	0.0%	1.000	0.0000	-0.008	0.000	0.006
69.50	3.40	0.80	3.20	0.00	2	134	56.3%	0.587	0.1086	-0.237	0.025	0.003
72.00	0.23	0.05	0.30	-0.14	25	137	31.9%	0.194	0.1354	-0.095	0.017	0.001
74.50	0.95	0.00	0.75	0.00	1	69	58.0%	0.134	0.0587	-0.134	0.014	0.001
77.00	0.05	0.00	0.75	0.00	10	216	77.5%	0.100	0.0356	-0.145	0.011	0.001
79.50	0.05	0.00	0.75	0.00	4	26	95.3%	0.081	0.0248	-0.153	0.010	0.000
84.50	0.13	0.00	1.35	0.00	1	28	148.4%	0.095	0.0179	-0.267	0.011	0.001
94.50	0.23	0.00	1.35	0.00	0	1	206.4%	0.067	0.0099	-0.286	0.008	0.000
99.50	0.10	0.00	1.35	0.00	0	1	231.5%	0.060	0.0081	-0.292	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.50	0.09	-	0.15	0.00	0	2	229.7%	-0.011	0.0020	-0.070	0.002	-0.000
47.00	0.10	0.00	1.15	0.00	1	1	270.7%	-0.039	0.0049	-0.244	0.005	-0.000
59.50	0.55	0.00	2.15	0.00	0	1	168.8%	-0.124	0.0190	-0.364	0.013	-0.001
60.00	0.55	0.00	0.00	0.00	1	1	25.0%	0.000	0.0000	0.000	0.000	0.000
62.00	0.15	0.00	0.75	0.00	0	1	98.0%	-0.075	0.0226	-0.146	0.009	-0.000
64.50	0.30	0.00	0.75	0.00	14	19	74.6%	-0.099	0.0368	-0.137	0.011	-0.001
67.00	0.20	0.00	0.95	0.00	1	559	55.2%	-0.169	0.0720	-0.146	0.016	-0.001
69.50	0.76	0.00	0.55	0.00	21	85	28.9%	-0.347	0.2008	-0.110	0.023	-0.002
72.00	1.87	1.55	2.25	0.12	2	96	37.1%	-0.770	0.1287	-0.113	0.019	-0.005
74.50	4.04	2.90	4.40	0.00	1	20	36.5%	-0.963	0.0351	-0.023	0.005	-0.006
77.00	1.70	5.40	7.00	0.00	18	1	62.7%	-0.945	0.0278	-0.065	0.007	-0.006
79.50	3.16	7.80	9.60	0.00	1	6	87.3%	-0.937	0.0222	-0.105	0.008	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.