WPM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 110.00 | 18.72 | 24.80 | 27.00 | 0.00 | 5 | 7 | 86.6% |
| 115.00 | 37.40 | 19.70 | 22.40 | 0.00 | 0 | 0 | 77.6% |
| 118.00 | 8.35 | 17.30 | 19.10 | 0.00 | 1 | 1 | 72.9% |
| 119.00 | 8.05 | 16.20 | 18.20 | 0.00 | 2 | 2 | 69.5% |
| 120.00 | 5.60 | 15.20 | 17.60 | 0.00 | 0 | 11 | 71.6% |
| 121.00 | 7.20 | 14.20 | 16.40 | 0.00 | 6 | 12 | 65.6% |
| 122.00 | 8.87 | 13.40 | 15.80 | 0.00 | 1 | 5 | 69.2% |
| 123.00 | 13.65 | 12.50 | 15.20 | 7.34 | 1 | 10 | 70.8% |
| 124.00 | 10.90 | 11.60 | 13.90 | -4.90 | 1 | 9 | 64.9% |
| 125.00 | 12.13 | 10.70 | 12.00 | 0.33 | 23 | 35 | 52.8% |
| 126.00 | 7.45 | 9.50 | 12.90 | 0.00 | 1 | 70 | 65.3% |
| 127.00 | 9.62 | 9.20 | 10.40 | 6.27 | 2 | 1 | 54.2% |
| 128.00 | 5.93 | 8.10 | 9.70 | -0.22 | 2 | 3 | 52.0% |
| 130.00 | 7.92 | 7.40 | 8.70 | -1.08 | 11 | 71 | 60.7% |
| 131.00 | 4.22 | 6.60 | 7.40 | -0.39 | 1 | 12 | 55.2% |
| 132.00 | 6.48 | 5.60 | 6.80 | -1.85 | 16 | 13 | 52.9% |
| 133.00 | 5.63 | 5.00 | 6.60 | -0.35 | 3 | 47 | 55.5% |
| 135.00 | 4.60 | 4.20 | 4.50 | -0.87 | 98 | 57 | 50.9% |
| 136.00 | 4.20 | 3.40 | 5.20 | -0.50 | 123 | 43 | 56.3% |
| 137.00 | 3.50 | 3.20 | 3.90 | -1.76 | 35 | 17 | 52.6% |
| 138.00 | 3.02 | 2.75 | 3.80 | -0.78 | 2 | 24 | 54.3% |
| 139.00 | 2.76 | 2.35 | 3.30 | -0.63 | 2 | 5 | 53.4% |
| 140.00 | 2.33 | 2.05 | 2.50 | -0.66 | 38 | 84 | 50.6% |
| 141.00 | 2.00 | 1.70 | 2.60 | -0.55 | 24 | 21 | 53.1% |
| 142.00 | 1.80 | 1.30 | 2.00 | -0.45 | 38 | 26 | 55.0% |
| 143.00 | 1.37 | 1.15 | 1.55 | -0.51 | 48 | 22 | 52.1% |
| 144.00 | 1.35 | 0.90 | 1.35 | -0.25 | 2 | 68 | 52.4% |
| 145.00 | 1.02 | 0.80 | 1.15 | -0.18 | 78 | 18 | 52.2% |
| 146.00 | 0.86 | 0.55 | 1.00 | -0.44 | 10 | 2 | 52.6% |
| 147.00 | 1.00 | 0.45 | 1.25 | 0.00 | 3 | 9 | 52.7% |
| 148.00 | 0.70 | 0.25 | 1.10 | 0.05 | 3 | 2 | 51.7% |
| 149.00 | 0.97 | 0.15 | 1.70 | 0.00 | 3 | 4 | 59.9% |
| 150.00 | 0.55 | 0.20 | 0.55 | -0.15 | 7 | 29 | 53.8% |
| 152.50 | 2.82 | 0.00 | 1.50 | 0.00 | 2 | 4 | 65.3% |
| 155.00 | 0.62 | 0.05 | 0.50 | 0.00 | 1 | 7 | 56.3% |
| 157.50 | 0.10 | 0.00 | 2.10 | 0.00 | 3 | 6 | 85.1% |
| 160.00 | 0.32 | 0.00 | 0.35 | 0.00 | 11 | 19 | 61.1% |
| 162.50 | 1.99 | 0.00 | 2.15 | 0.00 | 3 | 25 | 97.7% |
| 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | 2 | 12 | 103.4% |
| 167.50 | 0.35 | 0.00 | 2.15 | 0.00 | 1 | 6 | 108.9% |
| 170.00 | 0.50 | 0.00 | 2.15 | 0.00 | 1 | 3 | 114.3% |
| 172.50 | 2.25 | 0.00 | 2.15 | 0.00 | 18 | 24 | 119.5% |
| 180.00 | 0.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 134.4% |
| 185.00 | 0.75 | 0.00 | 2.15 | 0.00 | 1 | 1 | 143.8% |
| 190.00 | 2.75 | 0.00 | 2.15 | 0.00 | 1 | 1 | 152.7% |
| 200.00 | 0.50 | 0.00 | 1.90 | 0.00 | 0 | 9 | 165.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 0.00 | 1.90 | 0.00 | 1 | 1 | 167.4% |
| 100.00 | 0.50 | 0.00 | 1.20 | 0.00 | 1 | 2 | 132.8% |
| 105.00 | 0.75 | 0.00 | 1.70 | 0.00 | 2 | 20 | 125.3% |
| 110.00 | 0.15 | 0.10 | 0.85 | 0.00 | 3 | 8 | 93.1% |
| 114.00 | 0.25 | 0.00 | 0.45 | -0.46 | 2 | 8 | 68.5% |
| 115.00 | 0.20 | 0.00 | 0.25 | -0.51 | 60 | 18 | 59.0% |
| 116.00 | 0.90 | 0.05 | 0.60 | 0.00 | 6 | 10 | 67.7% |
| 117.00 | 0.34 | 0.05 | 1.05 | -0.18 | 1 | 11 | 73.3% |
| 118.00 | 0.65 | 0.05 | 0.65 | 0.15 | 4 | 12 | 62.8% |
| 119.00 | 0.70 | 0.10 | 0.80 | 0.25 | 4 | 37 | 63.5% |
| 120.00 | 0.45 | 0.25 | 0.80 | -0.20 | 9 | 23 | 62.7% |
| 121.00 | 0.87 | 0.15 | 1.25 | 0.22 | 3 | 11 | 64.5% |
| 122.00 | 0.71 | 0.40 | 1.10 | -0.02 | 6 | 25 | 62.4% |
| 123.00 | 0.80 | 0.45 | 1.15 | 0.00 | 1 | 2 | 60.1% |
| 124.00 | 1.56 | 0.55 | 1.60 | 0.00 | 1 | 19 | 62.6% |
| 125.00 | 0.86 | 0.85 | 1.00 | -0.06 | 24 | 50 | 55.8% |
| 126.00 | 1.03 | 0.65 | 1.15 | -0.07 | 3 | 10 | 51.6% |
| 127.00 | 1.24 | 1.00 | 1.30 | -2.86 | 5 | 5 | 52.6% |
| 128.00 | 1.25 | 1.20 | 1.50 | -6.17 | 1 | 6 | 52.2% |
| 129.00 | 1.85 | 1.15 | 1.75 | -0.05 | 1 | 29 | 54.4% |
| 130.00 | 1.65 | 1.45 | 3.00 | -0.29 | 28 | 129 | 57.0% |
| 133.00 | 3.20 | 2.45 | 3.20 | 0.40 | 23 | 15 | 50.1% |
| 134.00 | 3.33 | 2.45 | 3.60 | 0.41 | 26 | 17 | 54.5% |
| 135.00 | 7.55 | 2.95 | 3.90 | 3.95 | 1 | 23 | 52.2% |
| 136.00 | 4.15 | 3.90 | 4.40 | 0.75 | 17 | 16 | 52.1% |
| 137.00 | 4.00 | 4.20 | 5.00 | 0.00 | 12 | 34 | 52.7% |
| 138.00 | 4.69 | 4.70 | 5.70 | 0.00 | 18 | 29 | 54.2% |
| 139.00 | 5.45 | 5.10 | 6.10 | 0.00 | 8 | 3 | 51.3% |
| 140.00 | 6.00 | 5.40 | 6.90 | 0.00 | 10 | 17 | 53.1% |
| 141.00 | 6.49 | 5.90 | 7.70 | 0.00 | 18 | 19 | 54.7% |
| 145.00 | 10.15 | 8.90 | 11.20 | 4.20 | 1 | 1 | 62.4% |
| 146.00 | 8.00 | 9.90 | 12.00 | 0.00 | 1 | 1 | 62.5% |
| 147.00 | 4.50 | 10.80 | 12.90 | 0.00 | 2 | 2 | 64.1% |
| 148.00 | 4.80 | 11.50 | 13.70 | 0.00 | 2 | 2 | 63.6% |
| 149.00 | 27.00 | 11.90 | 14.60 | 0.00 | 0 | 5 | 64.7% |
| 150.00 | 28.00 | 12.80 | 15.50 | 0.00 | 5 | 8 | 65.5% |
| 152.50 | 12.00 | 15.00 | 18.10 | 0.00 | 1 | 1 | 74.5% |
| 160.00 | 36.37 | 22.20 | 25.40 | 0.00 | 1 | 0 | 88.9% |
| 165.00 | 35.00 | 27.70 | 30.40 | 0.00 | 5 | 0 | 100.3% |
| 167.50 | 27.74 | 30.20 | 32.90 | 0.00 | 25 | 0 | 105.8% |
| 170.00 | 40.00 | 32.20 | 35.40 | 0.00 | 5 | 0 | 111.0% |
Sign up free to access Options Chain Data
Explore WPM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.