Home Options WPMChain

WPM

Wheaton Precious Metals CorpClose $115.73EOD only

Max Pain

$108.00

Next expiry Jul 10, 2026

Expected Move

±$2.62

2.3% from close

Price Gap

-7.73

Distance to max pain

IV Rank

Low premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WPM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WPM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	42.40	33.70	37.50	0.00	4	4	212.2%	0.920	0.0044	-0.369	0.024	0.013
95.00	30.45	18.70	22.10	0.00	0	10	123.6%	0.893	0.0093	-0.270	0.030	0.016
100.00	14.86	13.70	17.60	0.00	10	41	112.5%	0.846	0.0131	-0.314	0.038	0.015
104.00	8.00	10.50	12.90	0.00	122	64	77.0%	0.856	0.0184	-0.210	0.036	0.017
105.00	7.65	9.30	11.70	0.00	120	61	67.6%	0.863	0.0202	-0.180	0.035	0.017
107.00	10.00	7.60	9.80	0.00	0	6	61.0%	0.836	0.0252	-0.183	0.040	0.017
108.00	5.49	6.60	8.90	0.00	120	62	58.5%	0.817	0.0283	-0.188	0.043	0.016
109.00	4.00	5.90	7.70	0.00	2	65	49.7%	0.820	0.0329	-0.160	0.042	0.017
110.00	6.00	5.20	7.00	1.70	2	41	50.9%	0.778	0.0364	-0.183	0.048	0.016
111.00	3.55	4.60	6.00	0.00	19	64	45.9%	0.758	0.0424	-0.174	0.050	0.016
112.00	3.70	4.50	5.30	0.00	14	16	45.9%	0.712	0.0464	-0.188	0.055	0.015
113.00	3.90	3.80	4.80	1.00	1	17	48.2%	0.657	0.0476	-0.211	0.059	0.014
114.00	2.89	3.30	3.90	0.09	3	26	43.6%	0.615	0.0547	-0.198	0.061	0.013
115.00	2.81	2.70	3.30	0.46	12	69	42.9%	0.560	0.0574	-0.201	0.063	0.012
117.00	2.12	1.90	2.55	0.50	122	26	45.8%	0.449	0.0540	-0.213	0.063	0.010
118.00	1.70	1.40	1.95	0.44	2	30	42.7%	0.388	0.0560	-0.192	0.061	0.008
119.00	1.25	0.95	1.85	-0.01	28	27	46.5%	0.349	0.0496	-0.202	0.059	0.007
120.00	1.05	0.85	1.55	0.25	4	76	46.7%	0.303	0.0467	-0.191	0.056	0.006
121.00	0.90	0.70	1.40	-0.52	34	23	48.7%	0.270	0.0423	-0.188	0.053	0.006
122.00	0.80	0.40	1.30	-0.10	72	6	51.3%	0.243	0.0381	-0.187	0.050	0.005
123.00	0.45	0.35	0.95	0.00	2	49	48.6%	0.195	0.0354	-0.156	0.044	0.004
124.00	0.46	0.30	0.85	0.07	4	3	50.2%	0.172	0.0317	-0.149	0.041	0.004
125.00	0.35	0.20	0.85	-0.20	6	53	53.8%	0.162	0.0285	-0.153	0.039	0.003
126.00	0.42	0.05	0.70	0.00	8	13	53.7%	0.137	0.0255	-0.137	0.035	0.003
127.00	0.10	0.10	0.50	-0.31	1	6	51.6%	0.105	0.0220	-0.109	0.029	0.002
128.00	0.60	0.00	0.65	0.00	1	4	58.9%	0.118	0.0210	-0.135	0.032	0.003
130.00	0.15	0.00	0.35	0.00	4	16	55.2%	0.071	0.0153	-0.086	0.022	0.002
131.00	2.10	0.00	1.30	0.00	0	4	68.0%	0.104	0.0165	-0.142	0.029	0.002
132.00	0.40	0.00	2.25	0.00	1	8	83.5%	0.142	0.0168	-0.217	0.036	0.003
133.00	5.52	0.00	0.75	0.00	0	21	64.2%	0.065	0.0124	-0.094	0.020	0.001
134.00	1.21	0.00	0.75	0.00	0	1	66.8%	0.063	0.0116	-0.096	0.020	0.001
135.00	0.14	0.00	0.95	0.00	2	5	73.2%	0.072	0.0117	-0.116	0.022	0.002
136.00	3.88	0.00	1.20	0.00	1	2	80.3%	0.083	0.0118	-0.141	0.024	0.002
137.00	1.75	0.00	0.95	0.00	1	3	78.4%	0.068	0.0104	-0.119	0.021	0.001
138.00	0.35	0.00	0.95	0.00	1	6	80.9%	0.066	0.0099	-0.119	0.021	0.001
139.00	0.70	0.00	0.95	0.00	155	157	83.4%	0.064	0.0094	-0.121	0.020	0.001
140.00	1.77	0.00	0.75	0.00	3	5	81.4%	0.052	0.0082	-0.100	0.017	0.001
141.00	1.68	0.00	0.95	0.00	1	2	88.2%	0.061	0.0085	-0.122	0.019	0.001
142.00	2.87	0.00	0.80	0.00	3	3	87.3%	0.052	0.0076	-0.107	0.017	0.001
143.00	1.36	0.00	0.75	0.00	0	2	88.4%	0.048	0.0071	-0.102	0.016	0.001
145.00	1.69	0.00	0.50	0.00	1	8	85.8%	0.034	0.0054	-0.074	0.012	0.001
150.00	0.09	0.00	1.10	0.00	4	6	112.0%	0.056	0.0063	-0.145	0.018	0.001
155.00	0.59	0.00	0.95	0.00	1	1	118.9%	0.046	0.0050	-0.132	0.015	0.001
160.00	0.60	0.00	0.95	0.00	0	5	128.8%	0.043	0.0044	-0.134	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.13	0.00	1.75	0.00	4	0	175.8%	-0.050	0.0037	-0.208	0.017	-0.001
94.00	0.15	0.00	0.95	0.00	0	5	96.2%	-0.051	0.0068	-0.115	0.017	-0.001
95.00	0.15	0.00	0.75	0.00	10	13	87.4%	-0.045	0.0067	-0.094	0.015	-0.001
96.00	1.61	0.00	0.95	0.00	0	1	88.4%	-0.055	0.0079	-0.112	0.018	-0.001
100.00	0.35	0.00	0.95	0.00	8	21	73.0%	-0.066	0.0110	-0.107	0.021	-0.002
101.00	0.62	0.00	0.60	0.00	5	4	61.9%	-0.050	0.0105	-0.073	0.017	-0.001
102.00	0.82	0.00	0.95	0.00	1	6	65.4%	-0.074	0.0133	-0.104	0.022	-0.002
103.00	0.68	0.00	1.80	0.00	2	1	74.5%	-0.117	0.0165	-0.166	0.032	-0.003
104.00	0.06	0.00	0.55	-0.49	1	8	50.2%	-0.057	0.0141	-0.065	0.018	-0.001
105.00	1.00	0.00	0.75	0.00	3	30	50.5%	-0.075	0.0175	-0.081	0.023	-0.002
106.00	0.51	0.05	0.65	-0.79	3	5	55.1%	-0.115	0.0220	-0.121	0.031	-0.003
107.00	0.52	0.00	0.55	-0.45	7	18	48.3%	-0.112	0.0245	-0.104	0.030	-0.003
108.00	0.58	0.20	0.70	-0.74	3	15	48.1%	-0.139	0.0288	-0.120	0.036	-0.003
109.00	0.87	0.50	0.95	-0.53	31	27	49.3%	-0.178	0.0330	-0.145	0.042	-0.004
110.00	1.09	0.50	1.00	-0.75	34	30	45.7%	-0.199	0.0380	-0.143	0.045	-0.005
111.00	2.15	0.70	1.25	0.00	24	12	45.6%	-0.240	0.0426	-0.159	0.050	-0.006
112.00	1.76	0.95	1.55	-0.42	12	9	45.5%	-0.286	0.0466	-0.173	0.055	-0.007
113.00	1.91	1.25	1.90	-1.69	23	30	45.5%	-0.336	0.0500	-0.185	0.058	-0.008
114.00	2.59	0.90	2.25	-1.51	24	34	44.8%	-0.387	0.0533	-0.191	0.061	-0.009
115.00	3.00	1.30	2.85	-1.57	3	7	47.0%	-0.443	0.0524	-0.206	0.063	-0.010
116.00	3.28	1.85	3.40	-1.84	202	6	47.7%	-0.496	0.0522	-0.211	0.064	-0.012
117.00	5.48	3.10	4.00	0.00	1	4	48.4%	-0.547	0.0511	-0.212	0.064	-0.013
118.00	5.82	3.60	4.60	0.00	1	1	48.4%	-0.596	0.0499	-0.206	0.062	-0.014
119.00	9.50	4.30	5.30	0.00	2	4	49.3%	-0.641	0.0473	-0.202	0.060	-0.015
120.00	9.62	4.90	6.80	0.00	2	9	62.3%	-0.643	0.0373	-0.256	0.060	-0.016
121.00	5.05	5.70	7.70	0.00	1	2	65.7%	-0.668	0.0345	-0.263	0.058	-0.016
122.00	11.35	6.50	8.60	0.00	2	0	50.9%	-0.758	0.0382	-0.171	0.050	-0.018
123.00	12.23	7.30	9.70	0.00	1	1	54.1%	-0.778	0.0343	-0.173	0.048	-0.019
124.00	14.50	8.30	10.40	0.00	2	2	55.1%	-0.804	0.0313	-0.162	0.044	-0.020
125.00	13.50	9.20	11.30	0.00	1	2	56.7%	-0.824	0.0284	-0.155	0.041	-0.020
126.00	13.53	9.70	12.10	0.00	7	8	52.0%	-0.872	0.0252	-0.112	0.034	-0.021
127.00	15.50	10.60	13.30	0.00	1	4	56.5%	-0.872	0.0231	-0.122	0.033	-0.022
129.00	6.72	12.70	15.20	0.00	0	2	62.8%	-0.884	0.0194	-0.127	0.031	-0.022
130.00	17.40	13.70	16.50	0.00	1	0	69.9%	-0.874	0.0185	-0.152	0.033	-0.022
132.00	15.51	15.40	18.50	0.00	3	0	71.8%	-0.897	0.0156	-0.133	0.029	-0.023
133.00	13.38	16.20	19.50	0.00	0	0	71.5%	-0.911	0.0141	-0.117	0.026	-0.024
135.00	8.30	18.30	21.40	0.00	0	0	77.0%	-0.917	0.0124	-0.120	0.025	-0.024
136.00	14.12	19.40	22.40	0.00	0	0	81.3%	-0.915	0.0120	-0.131	0.025	-0.024
137.00	15.10	20.30	23.40	0.00	0	0	82.3%	-0.922	0.0111	-0.123	0.023	-0.025
139.00	26.84	22.50	25.40	0.00	1	0	90.9%	-0.917	0.0105	-0.144	0.024	-0.025
140.00	16.53	23.30	26.40	0.00	0	0	89.9%	-0.928	0.0095	-0.126	0.022	-0.025
143.00	24.37	26.50	29.40	0.00	0	0	101.0%	-0.925	0.0088	-0.148	0.023	-0.026
144.00	27.40	27.30	30.40	0.00	1	0	99.6%	-0.934	0.0080	-0.130	0.020	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.