Home Options WPMChain

WPM

Wheaton Precious Metals CorpClose $136.28EOD only

Max Pain

$140.00

Next expiry Oct 9, 2026

Expected Move

±$3.10

2.3% from close

Price Gap

+3.72

Distance to max pain

IV Rank

Low premium

P/C OI

1.69

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WPM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WPM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	51.21	50.80	53.10	0.00	2	2	248.2%	0.974	0.0017	-0.274	0.009	0.009
95.00	39.65	40.40	43.40	-1.46	10	23	195.1%	0.969	0.0025	-0.252	0.010	0.010
100.00	49.84	35.30	38.10	0.00	0	1	158.8%	0.974	0.0026	-0.181	0.009	0.011
105.00	42.92	30.90	32.70	0.00	0	8	144.0%	0.965	0.0038	-0.212	0.011	0.011
110.00	25.90	25.40	27.80	0.00	10	25	111.0%	0.972	0.0041	-0.141	0.009	0.012
119.00	17.53	16.80	18.50	0.53	3	1	79.4%	0.953	0.0086	-0.151	0.014	0.012
120.00	14.70	16.00	18.20	0.00	6	9	92.9%	0.913	0.0119	-0.275	0.023	0.012
125.00	10.22	10.50	13.10	0.52	2	21	61.6%	0.916	0.0176	-0.183	0.022	0.012
130.00	6.70	6.30	8.30	0.20	2	34	52.2%	0.815	0.0358	-0.261	0.038	0.011
132.00	4.58	4.30	6.90	0.00	1	1	70.9%	0.682	0.0353	-0.462	0.051	0.009
133.00	4.50	3.40	6.20	0.00	1	2	69.6%	0.647	0.0375	-0.471	0.053	0.009
134.00	4.00	3.60	5.20	0.00	5	5	62.8%	0.616	0.0426	-0.437	0.054	0.009
135.00	3.50	2.95	4.10	-0.04	5	87	54.1%	0.580	0.0506	-0.386	0.056	0.008
136.00	2.60	2.55	3.60	-0.50	2	27	54.5%	0.529	0.0512	-0.395	0.057	0.008
137.00	3.00	1.90	3.50	0.75	15	38	60.4%	0.482	0.0462	-0.437	0.057	0.007
138.00	2.30	1.70	3.00	0.00	24	20	59.4%	0.435	0.0464	-0.424	0.056	0.006
139.00	1.80	0.95	3.50	-0.15	3	39	53.2%	0.375	0.0499	-0.365	0.054	0.005
140.00	1.55	1.10	1.70	-0.05	35	52	50.0%	0.316	0.0498	-0.322	0.051	0.005
141.00	1.15	0.75	1.45	-0.09	23	13	50.8%	0.272	0.0458	-0.305	0.047	0.004
142.00	1.00	0.55	1.35	0.01	48	14	53.8%	0.243	0.0408	-0.304	0.045	0.004
143.00	0.74	0.35	1.05	-0.08	13	21	52.3%	0.199	0.0374	-0.264	0.040	0.003
144.00	0.60	0.40	0.85	-0.25	10	14	52.1%	0.165	0.0333	-0.233	0.035	0.002
145.00	0.40	0.30	0.60	-0.20	29	257	49.8%	0.124	0.0288	-0.183	0.029	0.002
146.00	0.35	0.20	1.45	-0.95	3	6	59.3%	0.142	0.0265	-0.239	0.032	0.002
147.00	3.40	0.05	0.75	0.00	0	3	50.7%	0.082	0.0209	-0.138	0.022	0.001
148.00	0.30	0.10	0.45	-0.80	1	8	55.6%	0.084	0.0194	-0.154	0.022	0.001
149.00	0.15	0.05	1.15	-0.24	4	4	63.8%	0.097	0.0189	-0.197	0.025	0.001
150.00	0.10	0.05	0.30	-0.22	5	18	56.2%	0.055	0.0139	-0.113	0.016	0.001
152.50	0.18	0.00	0.35	-0.02	4	11	56.6%	0.031	0.0088	-0.072	0.010	0.000
155.00	0.45	0.00	0.45	0.00	33	67	66.2%	0.035	0.0081	-0.091	0.011	0.001
157.50	0.41	0.00	0.75	0.00	66	49	80.7%	0.048	0.0086	-0.144	0.014	0.001
160.00	0.10	0.00	0.75	0.00	2	33	87.3%	0.044	0.0075	-0.146	0.013	0.001
162.50	0.68	0.00	0.75	0.00	18	43	93.8%	0.041	0.0066	-0.147	0.013	0.001
165.00	0.05	0.00	0.65	0.00	2	8	97.2%	0.034	0.0054	-0.131	0.011	0.000
170.00	0.05	0.00	0.55	-0.35	2	19	105.6%	0.026	0.0040	-0.114	0.009	0.000
172.50	1.10	0.00	0.75	0.00	1	8	117.7%	0.032	0.0043	-0.152	0.010	0.000
175.00	0.39	0.00	1.15	0.00	2	4	134.4%	0.044	0.0049	-0.224	0.013	0.001
177.50	0.05	0.00	1.15	0.00	1	3	140.1%	0.042	0.0045	-0.226	0.013	0.001
180.00	0.65	0.00	1.15	0.00	2	9	145.8%	0.041	0.0042	-0.227	0.012	0.001
185.00	0.05	0.00	0.05	0.00	15	10	99.2%	0.002	0.0004	-0.011	0.001	0.000
230.00	0.01	0.00	2.15	-0.78	1	2	267.5%	0.042	0.0024	-0.428	0.013	0.001
235.00	0.75	0.00	2.15	0.00	1	0	275.7%	0.041	0.0022	-0.430	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.15	0.00	0.05	0.00	3	2	103.9%	-0.002	0.0004	-0.011	0.001	-0.000
119.00	0.25	0.00	0.75	0.00	0	1	79.1%	-0.046	0.0086	-0.136	0.014	-0.001
120.00	0.05	0.00	0.05	-0.16	11	70	51.8%	-0.009	0.0032	-0.021	0.003	-0.000
122.00	0.05	0.00	0.25	0.00	1	1	53.5%	-0.022	0.0069	-0.050	0.008	-0.000
124.00	0.65	0.00	0.15	0.00	0	1	48.6%	-0.030	0.0097	-0.058	0.010	-0.000
125.00	0.25	0.00	0.30	-0.15	1	11	52.9%	-0.055	0.0148	-0.105	0.016	-0.001
126.00	0.28	0.05	0.35	-0.57	4	1	51.2%	-0.067	0.0178	-0.117	0.019	-0.001
127.00	0.26	0.10	0.35	-0.94	3	5	47.3%	-0.072	0.0204	-0.115	0.020	-0.001
128.00	0.32	0.20	0.35	-0.43	4	5	43.4%	-0.079	0.0238	-0.112	0.021	-0.001
129.00	0.40	0.05	0.50	-0.32	7	4	43.9%	-0.110	0.0301	-0.146	0.027	-0.002
130.00	0.48	0.20	0.50	-0.77	39	23	39.6%	-0.122	0.0357	-0.141	0.029	-0.002
131.00	0.62	0.30	0.75	-0.49	14	3	41.2%	-0.172	0.0433	-0.184	0.036	-0.003
132.00	1.02	0.05	1.15	-1.63	4	2	44.4%	-0.236	0.0487	-0.240	0.044	-0.004
133.00	1.15	0.75	1.45	-0.70	17	16	44.3%	-0.289	0.0540	-0.265	0.049	-0.004
134.00	1.30	1.05	1.65	-0.92	2	15	41.7%	-0.338	0.0615	-0.266	0.052	-0.005
135.00	1.70	1.20	2.00	-0.95	9	47	40.8%	-0.401	0.0664	-0.275	0.055	-0.006
136.00	2.30	1.10	3.80	-1.17	4	31	61.9%	-0.472	0.0451	-0.431	0.057	-0.007
137.00	2.45	1.80	3.10	-1.15	4	35	42.6%	-0.535	0.0654	-0.293	0.057	-0.008
138.00	6.39	2.25	3.60	0.00	10	13	41.3%	-0.602	0.0655	-0.274	0.055	-0.009
139.00	6.00	3.50	4.40	-0.20	1	5	44.0%	-0.654	0.0587	-0.278	0.053	-0.010
140.00	4.73	4.10	5.10	-1.85	9	47	44.3%	-0.709	0.0543	-0.259	0.049	-0.011
141.00	6.60	4.30	6.10	0.00	10	4	49.3%	-0.734	0.0466	-0.276	0.047	-0.012
142.00	7.65	5.10	6.90	-0.58	1	6	50.3%	-0.772	0.0421	-0.257	0.043	-0.012
143.00	8.95	6.10	8.20	0.00	1	11	60.7%	-0.764	0.0356	-0.321	0.044	-0.012
144.00	9.39	6.50	9.00	5.19	1	5	61.2%	-0.794	0.0326	-0.297	0.041	-0.013
145.00	11.58	8.60	9.90	0.00	1	12	63.3%	-0.815	0.0295	-0.287	0.038	-0.013
146.00	13.42	8.50	10.80	0.00	1	1	65.1%	-0.834	0.0268	-0.275	0.036	-0.014
147.00	14.34	9.30	11.80	0.00	1	3	69.0%	-0.843	0.0244	-0.281	0.034	-0.014
148.00	7.45	11.10	12.80	0.00	1	4	72.9%	-0.850	0.0224	-0.287	0.033	-0.014
150.00	14.88	12.20	14.30	6.58	2	32	66.1%	-0.911	0.0171	-0.174	0.023	-0.015
152.50	17.85	15.10	17.20	0.00	1	13	86.3%	-0.884	0.0159	-0.284	0.028	-0.015
155.00	19.00	16.90	19.70	0.00	16	18	94.5%	-0.894	0.0136	-0.292	0.026	-0.015
157.50	22.70	20.20	22.20	0.00	0	0	102.5%	-0.902	0.0119	-0.300	0.025	-0.016
160.00	24.83	22.70	24.80	0.00	2	7	55.5%	-0.997	0.0012	0.009	0.001	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.