Home Options WOLFChain

WOLF

Wolfspeed, Inc.Close $40.00EOD only

Max Pain

$46.00

Next expiry Jul 10, 2026

Expected Move

±$6.15

15.4% from close

Price Gap

+6.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WOLF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WOLF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	12.40	4.85	6.95	0.00	10	20	122.0%	0.811	0.0401	-0.134	0.015	0.005
40.00	2.97	2.44	4.05	-8.31	35	22	137.6%	0.540	0.0521	-0.218	0.022	0.004
41.00	2.57	2.10	3.05	-6.73	11	5	127.6%	0.481	0.0564	-0.203	0.022	0.003
41.50	2.30	2.20	2.73	-4.14	38	11	131.4%	0.458	0.0545	-0.208	0.022	0.003
42.00	2.00	1.80	2.69	-4.08	39	10	130.1%	0.430	0.0545	-0.204	0.022	0.003
42.50	1.85	1.64	2.38	-5.99	186	1	127.5%	0.401	0.0547	-0.197	0.021	0.003
43.00	1.66	1.49	2.24	-5.84	8	3	128.3%	0.377	0.0534	-0.194	0.021	0.003
43.50	1.66	1.31	2.14	-6.16	19	18	128.9%	0.353	0.0521	-0.191	0.021	0.002
44.00	1.50	1.31	2.01	-3.40	149	1	132.5%	0.336	0.0497	-0.193	0.020	0.002
44.50	1.66	1.03	1.60	-3.04	26	22	122.6%	0.295	0.0508	-0.169	0.019	0.002
45.00	0.96	0.96	1.70	-2.85	98	28	129.2%	0.286	0.0475	-0.175	0.019	0.002
46.00	1.03	0.74	1.49	-2.24	36	580	129.5%	0.247	0.0440	-0.163	0.017	0.002
46.50	0.96	0.80	1.20	-2.44	12	12	128.6%	0.226	0.0422	-0.154	0.017	0.002
47.00	0.90	0.65	1.29	-2.52	115	214	131.9%	0.216	0.0401	-0.154	0.016	0.001
47.50	3.17	0.75	1.02	0.00	4	19	131.9%	0.199	0.0382	-0.147	0.015	0.001
48.00	0.77	0.65	0.93	-2.51	22	53	131.0%	0.181	0.0363	-0.137	0.015	0.001
48.50	0.77	0.37	1.23	-3.19	10	2	136.0%	0.178	0.0345	-0.141	0.014	0.001
49.00	0.81	0.36	0.94	-1.69	16	44	130.9%	0.153	0.0326	-0.123	0.013	0.001
50.00	0.50	0.45	0.81	-1.47	1,129	36	137.7%	0.142	0.0295	-0.123	0.012	0.001
50.50	4.75	0.30	0.86	0.00	6	555	138.1%	0.132	0.0279	-0.117	0.012	0.001
51.50	0.56	0.31	0.81	-1.62	1	44	144.1%	0.123	0.0254	-0.116	0.011	0.001
52.00	0.40	0.12	0.69	-1.10	33	39	135.2%	0.096	0.0228	-0.092	0.009	0.001
52.50	0.54	0.14	0.68	-1.06	3	14	139.1%	0.095	0.0219	-0.093	0.009	0.001
53.00	0.42	0.09	0.62	-0.96	4	439	137.5%	0.084	0.0203	-0.084	0.009	0.001
53.50	0.35	0.19	0.54	-0.95	1	3	141.6%	0.084	0.0196	-0.087	0.009	0.001
54.00	3.20	0.18	0.45	0.00	7	20	139.8%	0.074	0.0180	-0.078	0.008	0.001
54.50	0.53	0.01	0.53	-1.12	4	10	138.1%	0.065	0.0165	-0.069	0.007	0.000
55.00	0.27	0.15	0.53	-0.74	15	236	148.6%	0.075	0.0172	-0.083	0.008	0.001
55.50	2.70	0.13	0.92	0.00	4	8	169.1%	0.101	0.0188	-0.118	0.010	0.001
56.00	1.05	0.00	0.72	0.36	10	7	156.8%	0.075	0.0164	-0.089	0.008	0.001
56.50	1.81	0.06	0.60	0.00	5	7	156.6%	0.069	0.0154	-0.083	0.007	0.000
57.00	0.55	0.10	0.84	-0.25	1	12	173.6%	0.089	0.0167	-0.111	0.009	0.001
57.50	1.62	0.01	0.37	0.00	1	12	144.7%	0.044	0.0116	-0.053	0.005	0.000
58.00	1.24	0.08	0.30	0.00	1	5	147.3%	0.043	0.0112	-0.054	0.005	0.000
58.50	0.33	0.00	0.52	-0.48	2	26	159.8%	0.054	0.0125	-0.070	0.006	0.000
59.00	0.20	0.00	0.50	-0.41	1	26	161.1%	0.052	0.0119	-0.068	0.006	0.000
59.50	0.12	0.05	0.56	-1.30	1	5	170.7%	0.060	0.0125	-0.080	0.007	0.000
60.00	0.12	0.12	0.13	-0.45	138	209	146.1%	0.029	0.0081	-0.038	0.004	0.000
60.50	0.53	0.00	0.47	-0.05	2	8	166.8%	0.047	0.0107	-0.065	0.005	0.000
61.00	0.25	0.01	0.70	-0.39	1	57	184.6%	0.064	0.0123	-0.092	0.007	0.000
61.50	0.30	0.00	0.75	-0.30	1	4	189.5%	0.066	0.0122	-0.097	0.007	0.000
62.00	0.91	0.00	0.76	0.00	1	4	192.6%	0.066	0.0120	-0.098	0.007	0.000
63.00	0.10	0.00	0.62	-0.30	2	12	189.5%	0.055	0.0106	-0.084	0.006	0.000
63.50	0.10	0.00	0.50	-0.73	2	3	183.8%	0.046	0.0095	-0.070	0.005	0.000
64.00	0.10	0.00	1.40	-0.66	1	1	234.1%	0.099	0.0135	-0.162	0.010	0.001
64.50	1.75	0.00	1.90	0.00	0	0	256.6%	0.122	0.0142	-0.206	0.011	0.001
65.00	0.06	0.00	0.48	-0.18	51	74	189.5%	0.043	0.0087	-0.069	0.005	0.000
65.50	6.89	0.00	1.98	0.00	0	3	265.1%	0.124	0.0139	-0.215	0.011	0.001
66.00	4.00	0.00	2.07	0.00	1	1	271.2%	0.126	0.0138	-0.223	0.011	0.001
66.50	2.00	0.00	2.17	0.00	13	8	277.5%	0.130	0.0137	-0.232	0.012	0.001
67.00	0.55	0.00	2.17	0.00	12	12	280.2%	0.129	0.0135	-0.233	0.012	0.001
69.00	4.85	0.00	2.16	0.00	1	1	290.2%	0.124	0.0128	-0.236	0.011	0.001
70.00	0.30	0.00	0.14	0.00	6	82	173.4%	0.014	0.0036	-0.024	0.002	0.000
72.00	1.95	0.00	1.97	0.00	4	14	297.7%	0.112	0.0115	-0.224	0.011	0.001
73.00	0.67	0.00	0.73	0.00	1	3	241.6%	0.052	0.0079	-0.102	0.006	0.000
75.00	0.50	0.00	2.14	0.00	1	22	318.2%	0.114	0.0110	-0.244	0.011	0.001
76.00	0.30	0.00	2.14	0.00	2	4	322.7%	0.113	0.0107	-0.245	0.011	0.001
79.00	0.82	0.00	2.14	0.00	1	3	335.5%	0.109	0.0101	-0.249	0.010	0.001
80.00	0.25	0.00	0.36	0.00	16	33	237.5%	0.026	0.0046	-0.057	0.003	0.000
81.00	0.56	0.00	2.13	0.00	1	1	343.4%	0.107	0.0097	-0.250	0.010	0.001
82.00	0.07	0.00	2.13	0.00	4	0	347.5%	0.106	0.0095	-0.252	0.010	0.001
83.00	0.50	0.00	2.13	0.00	0	5	351.4%	0.105	0.0093	-0.253	0.010	0.001
85.00	0.98	0.00	2.13	0.00	0	1	359.0%	0.103	0.0090	-0.255	0.010	0.001
87.00	1.57	0.00	2.13	0.00	1	0	366.5%	0.101	0.0087	-0.257	0.010	0.001
88.00	0.84	0.00	2.13	0.00	1	2	370.1%	0.100	0.0086	-0.258	0.010	0.001
89.00	2.04	0.00	2.13	0.00	3	3	373.7%	0.099	0.0084	-0.259	0.010	0.001
90.00	2.63	0.00	2.13	0.00	1	2	377.3%	0.099	0.0083	-0.260	0.010	0.001
91.00	2.60	0.00	2.13	0.00	1	1	380.8%	0.098	0.0082	-0.261	0.010	0.001
92.00	2.47	0.00	2.13	0.00	1	1	384.2%	0.097	0.0081	-0.262	0.010	0.001
93.00	2.28	0.00	2.13	0.00	1	1	387.6%	0.096	0.0080	-0.263	0.009	0.001
95.00	2.22	0.00	2.13	0.00	1	1	394.1%	0.095	0.0077	-0.264	0.009	0.001
97.00	2.11	0.00	2.13	0.00	1	2	400.6%	0.094	0.0075	-0.266	0.009	0.001
98.00	0.18	0.00	2.13	0.00	0	7	403.9%	0.093	0.0075	-0.267	0.009	0.001
100.00	0.08	0.00	2.12	0.00	10	33	409.6%	0.092	0.0073	-0.267	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.04	0.00	0.10	-0.25	2	1	153.1%	-0.010	0.0031	-0.016	0.001	-0.000
30.00	0.26	0.00	0.36	0.18	2	33	127.3%	-0.042	0.0128	-0.045	0.005	-0.000
32.00	0.50	0.22	0.50	0.29	54	33	124.4%	-0.083	0.0222	-0.075	0.008	-0.001
32.50	0.60	0.38	0.79	0.39	28	67	137.3%	-0.117	0.0258	-0.106	0.011	-0.001
33.00	0.65	0.28	1.19	0.40	22	58	141.4%	-0.139	0.0283	-0.123	0.012	-0.001
33.50	0.81	0.52	1.77	0.54	1	21	160.5%	-0.181	0.0296	-0.166	0.015	-0.002
34.00	0.71	0.54	1.10	0.57	4	38	132.2%	-0.163	0.0336	-0.128	0.014	-0.001
35.00	1.03	0.84	1.07	0.61	135	27	125.2%	-0.194	0.0397	-0.135	0.015	-0.002
36.00	1.47	1.12	1.46	1.17	124	25	127.5%	-0.245	0.0445	-0.157	0.017	-0.002
36.50	0.57	1.25	1.74	0.07	14	14	129.4%	-0.273	0.0463	-0.169	0.018	-0.002
37.00	1.70	1.44	1.79	1.00	6	17	126.5%	-0.295	0.0493	-0.171	0.019	-0.003
37.50	2.00	1.60	2.12	1.23	6	3	128.8%	-0.324	0.0504	-0.182	0.020	-0.003
39.00	2.46	2.23	2.66	1.85	20	25	125.3%	-0.406	0.0559	-0.190	0.021	-0.004
40.00	2.90	2.71	3.10	1.40	82	1,631	123.1%	-0.464	0.0582	-0.191	0.022	-0.004
40.50	2.73	2.90	3.50	1.60	1	35	124.0%	-0.493	0.0581	-0.193	0.022	-0.004
41.00	3.77	3.25	3.65	1.86	13	10	122.4%	-0.522	0.0588	-0.190	0.022	-0.005
41.50	3.85	3.45	4.15	2.05	1	33	124.4%	-0.549	0.0575	-0.192	0.022	-0.005
42.00	3.80	2.77	4.45	2.00	4	16	102.6%	-0.605	0.0677	-0.153	0.021	-0.005
42.50	3.40	2.61	4.95	0.70	1	5	95.3%	-0.651	0.0701	-0.136	0.021	-0.006
43.00	3.75	4.25	5.20	1.60	4	6	122.2%	-0.632	0.0557	-0.179	0.021	-0.006
44.00	5.95	4.00	5.75	3.33	5	7	95.0%	-0.743	0.0613	-0.117	0.018	-0.007
45.00	6.13	5.60	6.65	2.76	12	97	119.0%	-0.735	0.0497	-0.150	0.018	-0.007
45.50	6.61	4.85	7.80	3.40	1	46	108.8%	-0.781	0.0491	-0.123	0.016	-0.007
46.00	4.60	5.80	8.35	0.75	4	21	127.4%	-0.758	0.0443	-0.153	0.017	-0.007
46.50	7.45	6.25	8.65	3.70	1	3	125.9%	-0.780	0.0425	-0.143	0.016	-0.007
47.00	5.83	6.30	9.00	1.96	9	5	113.3%	-0.827	0.0407	-0.110	0.014	-0.008
47.50	4.33	7.65	9.60	0.00	1	1	145.3%	-0.773	0.0374	-0.169	0.017	-0.008
48.50	6.40	8.55	10.40	0.00	8	10	146.4%	-0.801	0.0344	-0.157	0.015	-0.008
49.00	5.80	8.30	10.90	0.00	6	3	127.5%	-0.855	0.0323	-0.110	0.013	-0.008
50.00	7.19	9.80	11.60	2.79	9	41	142.4%	-0.848	0.0298	-0.127	0.013	-0.009
51.00	6.83	10.75	12.80	0.00	1	24	155.5%	-0.845	0.0276	-0.141	0.013	-0.009
51.50	8.46	9.95	13.25	3.46	1	2	96.5%	-0.965	0.0143	-0.023	0.004	-0.010
52.00	8.41	11.15	13.65	0.00	3	0	134.8%	-0.905	0.0227	-0.085	0.009	-0.009
53.00	7.24	12.10	14.80	0.00	2	2	146.1%	-0.901	0.0216	-0.095	0.010	-0.009
53.50	4.20	12.15	15.45	0.00	0	2	135.2%	-0.927	0.0185	-0.068	0.008	-0.010
54.00	14.39	12.30	15.75	4.73	4	3	89.8%	-0.990	0.0051	-0.003	0.001	-0.010
55.00	12.85	14.35	16.60	0.00	1	36	161.5%	-0.905	0.0190	-0.102	0.009	-0.010
55.50	7.70	14.50	17.45	0.00	2	29	164.8%	-0.906	0.0184	-0.103	0.009	-0.010
56.00	8.47	15.00	17.70	0.00	3	1	155.9%	-0.926	0.0162	-0.080	0.008	-0.010
56.50	5.42	15.50	18.20	0.00	0	1	158.8%	-0.927	0.0157	-0.080	0.008	-0.010
57.00	13.85	16.10	18.55	0.00	1	1	159.0%	-0.933	0.0148	-0.076	0.007	-0.010
57.50	5.78	16.45	19.20	0.00	0	1	161.9%	-0.934	0.0144	-0.076	0.007	-0.011
58.00	18.30	17.05	19.60	2.74	1	3	164.8%	-0.934	0.0140	-0.077	0.007	-0.011
58.50	6.05	17.45	20.15	0.00	2	4	164.6%	-0.939	0.0132	-0.072	0.007	-0.011
59.00	12.72	17.90	20.65	0.00	1	226	164.5%	-0.944	0.0124	-0.067	0.006	-0.011
59.50	6.70	18.40	21.05	0.00	0	1	160.4%	-0.953	0.0111	-0.056	0.005	-0.011
60.00	18.58	18.00	21.60	4.85	10	15	271.9%	-0.812	0.0179	-0.283	0.015	-0.010
60.50	11.29	19.40	22.15	0.00	55	28	172.3%	-0.946	0.0114	-0.067	0.006	-0.011
61.00	13.21	19.85	22.20	0.00	0	125	119.5%	-0.993	0.0029	-0.002	0.001	-0.012
61.50	11.44	20.35	23.15	0.00	0	1	174.0%	-0.952	0.0104	-0.062	0.006	-0.011
62.50	18.58	21.35	24.10	1.63	1	1	175.4%	-0.957	0.0095	-0.057	0.005	-0.012
63.00	17.88	21.85	24.60	0.00	1	10	177.7%	-0.957	0.0092	-0.057	0.005	-0.012
64.00	16.45	22.85	25.60	0.00	1	37	182.4%	-0.958	0.0088	-0.057	0.005	-0.012
65.00	18.54	23.85	26.55	0.00	1	2	183.2%	-0.963	0.0080	-0.051	0.005	-0.012
68.50	15.70	27.30	30.10	0.00	0	1	198.2%	-0.966	0.0069	-0.052	0.004	-0.013
69.00	20.30	27.80	30.55	0.00	1	1	195.7%	-0.969	0.0064	-0.045	0.004	-0.013
70.00	25.55	27.85	31.50	3.55	1	1	324.3%	-0.846	0.0132	-0.297	0.013	-0.012
72.00	29.20	30.80	33.55	0.00	0	1	207.8%	-0.971	0.0057	-0.046	0.004	-0.014
80.00	33.81	38.20	41.60	0.00	10	8	378.2%	-0.855	0.0109	-0.332	0.013	-0.014
90.00	43.68	48.20	51.60	0.00	0	5	418.1%	-0.866	0.0093	-0.346	0.012	-0.016
95.00	46.66	52.95	56.60	0.00	3	0	435.7%	-0.871	0.0087	-0.352	0.012	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.