Home Options WOLFChain

WOLF

Wolfspeed, Inc.Close $35.28EOD only

Max Pain

$27.00

Next expiry Oct 9, 2026

Expected Move

±$3.52

10.0% from close

Price Gap

-8.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WOLF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WOLF Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	8.60	14.05	16.40	0.00	1	2	371.9%	0.913	0.0087	-0.207	0.008	0.003
24.00	5.03	9.80	13.00	0.00	1	4	153.1%	0.973	0.0083	-0.036	0.003	0.004
24.50	10.62	9.35	11.90	8.06	1	1	268.2%	0.879	0.0154	-0.191	0.010	0.004
25.00	4.72	8.85	11.40	0.00	1	22	257.8%	0.874	0.0164	-0.189	0.010	0.004
25.50	9.58	9.05	10.95	7.33	3	0	151.2%	0.951	0.0136	-0.056	0.005	0.005
26.00	4.00	7.95	11.05	0.00	1	6	144.1%	0.949	0.0149	-0.056	0.005	0.005
26.50	7.90	7.70	9.80	5.71	4	0	219.0%	0.864	0.0204	-0.169	0.011	0.004
27.00	2.31	7.75	9.55	0.00	1	309	148.8%	0.920	0.0205	-0.080	0.007	0.005
27.50	9.17	7.10	8.55	7.52	2	111	88.3%	0.982	0.0101	-0.017	0.002	0.005
28.00	3.15	6.40	8.35	0.00	4	66	95.3%	0.966	0.0163	-0.028	0.004	0.005
28.50	6.61	6.10	7.85	4.71	11	29	105.5%	0.938	0.0237	-0.048	0.006	0.005
29.00	5.18	5.25	7.80	2.59	10	46	104.9%	0.923	0.0281	-0.056	0.007	0.005
29.50	5.63	5.00	7.70	3.65	7	10	128.5%	0.864	0.0347	-0.101	0.011	0.005
30.00	5.30	4.80	6.60	3.06	67	176	107.8%	0.878	0.0384	-0.079	0.010	0.005
30.50	4.74	4.15	6.10	2.92	21	23	93.8%	0.883	0.0428	-0.067	0.010	0.005
31.00	4.97	3.90	5.75	3.17	71	80	102.2%	0.839	0.0489	-0.090	0.012	0.005
32.00	3.57	3.15	4.35	2.34	8	440	80.9%	0.825	0.0652	-0.076	0.013	0.005
33.00	3.20	2.60	3.50	2.15	42	132	82.8%	0.741	0.0800	-0.096	0.016	0.004
34.00	2.64	2.02	2.63	2.03	61	23	78.5%	0.656	0.0959	-0.103	0.018	0.004
35.00	1.78	1.65	2.02	1.28	373	3,047	81.5%	0.553	0.0992	-0.115	0.019	0.003
36.00	1.62	1.19	1.76	1.47	59	38	86.1%	0.459	0.0943	-0.121	0.019	0.003
37.00	1.08	1.07	1.20	0.93	172	1	87.7%	0.373	0.0883	-0.117	0.018	0.002
38.00	0.80	0.70	0.88	0.67	272	16	85.1%	0.286	0.0819	-0.102	0.017	0.002
40.00	0.50	0.41	0.52	0.41	2,978	27	90.0%	0.174	0.0584	-0.081	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.06	0.00	0.06	-0.29	1	2	250.0%	-0.004	0.0010	-0.010	0.001	-0.000
16.00	0.01	0.00	0.74	0.00	11	15	358.6%	-0.033	0.0042	-0.091	0.004	-0.000
17.00	0.36	0.00	0.74	0.00	2	4	334.8%	-0.035	0.0048	-0.091	0.004	-0.000
18.00	0.38	0.00	0.74	0.00	2	4	312.1%	-0.038	0.0054	-0.090	0.004	-0.000
19.00	0.08	0.00	0.75	0.00	2	7	291.8%	-0.041	0.0062	-0.090	0.004	-0.000
19.50	0.09	0.00	0.75	0.00	4	2	281.3%	-0.043	0.0066	-0.089	0.004	-0.000
20.00	0.02	0.00	0.24	-0.15	11	37	213.3%	-0.019	0.0045	-0.035	0.002	-0.000
20.50	0.11	0.00	0.75	0.00	3	2	261.5%	-0.046	0.0076	-0.088	0.005	-0.000
21.00	0.16	0.00	0.75	0.00	2	5	252.0%	-0.048	0.0081	-0.088	0.005	-0.000
21.50	0.14	0.00	0.75	0.00	4	3	242.6%	-0.050	0.0087	-0.087	0.005	-0.000
22.00	0.09	0.00	0.75	0.00	53	59	233.2%	-0.052	0.0093	-0.086	0.005	-0.000
22.50	0.14	0.00	0.75	0.00	2	10	224.2%	-0.054	0.0100	-0.086	0.005	-0.000
23.00	0.06	0.00	0.62	0.00	13	34	205.5%	-0.050	0.0102	-0.073	0.005	-0.000
23.50	0.15	0.00	0.75	0.00	9	7	206.6%	-0.059	0.0116	-0.084	0.006	-0.000
24.00	0.04	0.01	0.09	-0.04	9	49	131.3%	-0.013	0.0054	-0.016	0.002	-0.000
24.50	0.09	0.00	0.30	-0.03	3	26	152.7%	-0.033	0.0100	-0.039	0.004	-0.000
25.00	0.03	0.00	0.08	-0.13	26	72	114.8%	-0.012	0.0057	-0.013	0.002	-0.000
25.50	0.10	0.00	0.16	-0.14	10	28	122.7%	-0.023	0.0090	-0.023	0.003	-0.000
26.00	0.11	0.00	0.24	-0.07	6	31	125.8%	-0.033	0.0119	-0.032	0.004	-0.000
26.50	0.07	0.00	0.25	-0.18	16	36	120.3%	-0.035	0.0133	-0.033	0.004	-0.000
27.00	0.08	0.05	0.31	-0.28	7	48	123.6%	-0.049	0.0169	-0.044	0.005	-0.000
28.00	0.12	0.08	0.16	-1.70	20	19	100.4%	-0.041	0.0180	-0.031	0.004	-0.000
28.50	0.20	0.01	0.20	-0.45	6	4	91.4%	-0.040	0.0191	-0.027	0.004	-0.000
30.00	0.24	0.17	0.35	-1.01	30	12	92.8%	-0.091	0.0362	-0.053	0.008	-0.001
31.00	0.35	0.32	0.50	-2.38	17	8	91.8%	-0.138	0.0492	-0.070	0.011	-0.001
35.00	1.76	1.53	1.84	-5.74	37	0	87.8%	-0.447	0.0922	-0.119	0.019	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.