WMT Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
70.00	54.88	54.60	57.95	0.95	2	11	224.6%
75.00	49.90	48.70	52.95	0.67	4	11	137.5%
85.00	40.56	38.70	42.90	1.46	5	5	93.8%
90.00	34.99	33.75	37.80	1.01	2	5	199.7%
95.00	29.01	28.80	32.95	0.00	2	6	88.9%
100.00	23.37	23.80	27.95	0.00	4	8	74.6%
108.00	15.86	15.80	19.75	0.00	72	14	114.0%
109.00	16.21	14.80	17.90	0.34	1	2	89.6%
110.00	15.57	15.25	16.55	0.69	3	39	76.2%
111.00	13.02	12.95	16.60	0.00	4	7	97.3%
112.00	13.48	12.20	15.00	1.42	1	5	79.9%
113.00	11.30	11.20	15.00	0.00	3	5	50.8%
114.00	10.21	10.20	12.75	0.00	79	21	66.0%
115.00	9.38	9.65	11.70	0.00	10	49	60.8%
116.00	9.57	8.65	10.70	1.10	2	22	56.9%
117.00	8.58	7.80	10.15	1.03	2	42	61.9%
118.00	7.85	6.90	9.00	1.06	12	197	54.7%
119.00	6.95	6.45	7.75	1.05	12	84	45.7%
120.00	6.10	6.00	6.40	0.20	1,241	237	34.6%
121.00	5.00	4.95	5.90	0.14	22	158	39.7%
122.00	4.40	3.90	4.85	0.35	29	215	34.4%
123.00	3.38	3.40	3.85	0.18	119	413	29.6%
124.00	2.80	2.71	2.90	0.38	585	635	25.3%
125.00	2.12	2.09	2.18	0.25	2,622	1,932	23.7%
126.00	1.58	1.52	1.63	0.14	1,383	1,042	23.3%
127.00	1.11	1.04	1.13	0.04	2,008	792	22.3%
128.00	0.73	0.70	0.81	-0.03	747	494	22.6%
129.00	0.47	0.45	0.53	-0.08	1,927	413	22.1%
130.00	0.30	0.30	0.33	-0.05	467	1,336	21.8%
131.00	0.19	0.17	0.21	-0.04	103	228	21.9%
132.00	0.12	0.11	0.13	-0.03	415	244	22.1%
133.00	0.11	0.05	0.11	0.02	52	169	23.7%
134.00	0.04	0.05	0.10	-0.03	64	184	25.8%
135.00	0.04	0.01	0.09	0.00	71	796	27.5%
136.00	0.02	0.00	0.09	-0.09	51	69	29.9%
137.00	0.08	0.01	0.51	0.06	21	88	47.7%
138.00	0.01	0.00	0.77	-0.15	21	52	57.1%
139.00	0.13	0.00	2.00	0.00	1	2	65.3%
140.00	0.07	0.00	2.13	0.00	1	184	69.8%
141.00	0.39	0.00	2.13	0.00	0	1	72.8%
142.00	0.19	0.00	2.13	0.00	0	1	75.7%
145.00	0.32	0.00	0.01	0.00	4	127	36.7%
150.00	0.04	0.00	0.01	0.00	1	40	44.5%
160.00	0.04	0.00	2.13	0.00	7	8	121.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
75.00	0.01	0.00	0.20	-0.02	3,257	20	156.6%
90.00	0.03	0.00	2.13	0.00	3	13	167.2%
95.00	0.01	0.00	2.10	-0.01	10	12	145.1%
100.00	0.01	0.00	0.01	-0.01	13	237	53.1%
105.00	0.01	0.00	0.04	-0.04	137	153	50.0%
108.00	0.14	0.00	0.31	0.02	16	50	58.2%
109.00	0.13	0.02	0.34	0.00	2	19	56.9%
110.00	0.05	0.02	0.09	-0.03	68	168	47.5%
111.00	0.10	0.00	0.11	-0.04	10	142	46.5%
112.00	0.07	0.05	0.10	-0.07	23	1,408	42.9%
113.00	0.12	0.07	0.24	-0.04	77	8,834	47.9%
114.00	0.10	0.07	0.13	-0.07	13	136	39.3%
115.00	0.13	0.10	0.15	-0.06	169	450	37.5%
116.00	0.12	0.11	0.16	-0.10	74	510	35.1%
117.00	0.16	0.11	0.18	-0.11	85	571	33.0%
118.00	0.21	0.14	0.21	-0.12	177	400	31.1%
119.00	0.22	0.21	0.25	-0.20	206	540	29.2%
120.00	0.30	0.28	0.32	-0.26	920	1,906	27.9%
121.00	0.39	0.36	0.42	-0.32	361	913	26.7%
122.00	0.53	0.49	0.55	-0.40	443	431	25.5%
123.00	0.73	0.66	0.76	-0.49	677	806	24.9%
124.00	0.95	0.91	1.01	-0.65	1,284	416	23.9%
125.00	1.26	1.25	1.33	-0.80	999	1,868	22.9%
126.00	1.71	1.68	1.80	-0.74	442	187	22.8%
127.00	2.27	2.19	2.33	-0.78	126	93	22.2%
128.00	3.80	2.79	3.10	-0.55	3	69	23.8%
129.00	4.16	3.25	4.25	-1.44	7	3	30.5%
130.00	4.68	3.95	5.35	-2.62	8	4	36.4%
133.00	8.85	6.75	9.30	0.00	0	7	63.8%
135.00	9.50	8.50	10.60	-6.19	30	0	59.8%
136.00	15.55	8.75	12.35	0.00	1	0	76.3%
138.00	10.51	11.65	14.35	0.00	5	0	57.6%
145.00	25.80	18.25	21.35	0.00	1	1	71.4%
160.00	37.21	33.05	36.30	0.00	0	1	100.3%

Explore WMT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.