Home Options WMTChain

WMT

Walmart Inc.Close $114.33EOD only

Max Pain

$117.00

Next expiry Aug 21, 2026

Expected Move

±$5.61

4.9% from close

Price Gap

+2.67

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.97

Balanced positioning

Consensus

3/4

Partial coverage

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects WMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

WMT Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	50.32	47.50	51.45	0.00	1	23	228.9%	0.993	0.0007	-0.071	0.002	0.007
70.00	44.21	42.95	45.65	-0.66	1	25	310.8%	0.953	0.0027	-0.466	0.012	0.007
75.00	39.31	37.95	40.10	-0.57	1	7	241.0%	0.964	0.0027	-0.293	0.009	0.008
80.00	34.95	34.05	34.70	0.00	4	89	129.7%	0.997	0.0007	-0.030	0.001	0.009
85.00	29.90	27.55	31.40	0.00	1	18	129.9%	0.988	0.0020	-0.071	0.004	0.009
90.00	25.50	23.15	24.90	0.00	4	54	142.3%	0.954	0.0057	-0.216	0.012	0.009
95.00	19.28	17.80	20.00	-1.10	12	109	121.5%	0.936	0.0086	-0.237	0.015	0.010
96.00	19.01	18.20	19.10	0.00	38	20	97.1%	0.962	0.0071	-0.131	0.010	0.010
97.00	18.50	15.60	19.40	0.00	45	23	81.3%	0.976	0.0058	-0.079	0.007	0.010
98.00	16.65	14.60	18.40	-0.42	6	3	77.0%	0.975	0.0064	-0.079	0.007	0.010
99.00	15.65	13.60	17.40	1.75	5	7	72.9%	0.973	0.0071	-0.079	0.007	0.011
100.00	14.38	13.50	15.35	-1.01	12	576	61.5%	0.983	0.0057	-0.050	0.005	0.011
101.00	14.01	11.50	15.40	0.00	8	9	60.2%	0.978	0.0074	-0.059	0.006	0.011
102.00	13.30	11.80	14.45	0.00	6	63	89.6%	0.898	0.0166	-0.250	0.021	0.010
103.00	12.40	10.90	13.45	0.00	8	9	85.9%	0.887	0.0186	-0.257	0.023	0.010
104.00	10.65	8.65	12.50	-1.20	2	5	56.4%	0.950	0.0154	-0.099	0.012	0.011
105.00	9.32	7.70	10.25	-1.25	65	281	77.2%	0.864	0.0236	-0.263	0.026	0.010
106.00	8.59	7.40	9.00	-1.00	4	51	63.9%	0.879	0.0263	-0.203	0.024	0.010
107.00	8.05	6.55	8.95	-1.45	4	217	50.1%	0.903	0.0286	-0.140	0.021	0.010
108.00	6.67	5.55	7.40	-1.43	99	182	64.0%	0.814	0.0350	-0.267	0.032	0.009
109.00	6.25	5.55	6.40	-0.72	87	280	57.9%	0.796	0.0409	-0.255	0.034	0.009
110.00	5.55	5.20	5.40	-0.59	122	3,277	51.6%	0.774	0.0488	-0.242	0.036	0.009
111.00	4.90	4.50	4.85	-0.67	97	745	51.1%	0.722	0.0549	-0.266	0.040	0.009
112.00	4.20	3.90	4.10	-0.65	258	1,697	50.6%	0.664	0.0602	-0.285	0.044	0.008
113.00	3.60	3.35	3.55	-0.37	412	2,239	51.5%	0.600	0.0627	-0.306	0.046	0.007
114.00	2.90	2.88	2.95	-0.52	1,062	2,094	51.5%	0.536	0.0644	-0.313	0.048	0.006
115.00	2.47	2.45	2.49	-0.44	2,887	10,614	52.1%	0.472	0.0638	-0.317	0.048	0.006
116.00	2.04	2.00	2.07	-0.43	2,524	1,920	51.9%	0.409	0.0625	-0.307	0.046	0.005
117.00	1.70	1.62	1.75	-0.35	537	4,058	52.2%	0.350	0.0592	-0.294	0.044	0.004
118.00	1.38	1.35	1.39	-0.31	736	2,656	52.3%	0.294	0.0551	-0.273	0.041	0.004
119.00	1.13	1.08	1.13	-0.26	502	4,257	52.4%	0.244	0.0500	-0.249	0.038	0.003
120.00	0.90	0.87	0.90	-0.22	1,888	13,065	52.5%	0.199	0.0444	-0.222	0.033	0.002
121.00	0.74	0.69	0.73	-0.09	589	1,801	52.9%	0.162	0.0387	-0.196	0.029	0.002
122.00	0.56	0.55	0.57	-0.19	441	1,585	53.1%	0.129	0.0331	-0.169	0.025	0.002
123.00	0.45	0.42	0.45	-0.10	467	1,695	53.1%	0.101	0.0277	-0.141	0.021	0.001
124.00	0.34	0.32	0.35	-0.15	312	1,782	53.2%	0.078	0.0228	-0.117	0.017	0.001
125.00	0.27	0.26	0.27	-0.10	617	10,066	53.8%	0.061	0.0187	-0.098	0.014	0.001
126.00	0.20	0.19	0.22	-0.07	148	1,612	54.1%	0.047	0.0150	-0.079	0.012	0.001
127.00	0.15	0.16	0.17	-0.06	138	557	54.9%	0.037	0.0122	-0.066	0.010	0.000
128.00	0.13	0.10	0.16	-0.08	160	182	55.5%	0.028	0.0097	-0.054	0.008	0.000
129.00	0.11	0.00	0.16	-0.03	42	27	53.7%	0.017	0.0067	-0.035	0.005	0.000
130.00	0.08	0.07	0.08	-0.03	401	13,434	55.9%	0.015	0.0058	-0.033	0.005	0.000
135.00	0.03	0.02	0.03	0.00	352	6,938	59.4%	0.004	0.0017	-0.011	0.001	0.000
140.00	0.02	0.00	0.03	0.01	11	2,898	67.2%	0.002	0.0009	-0.007	0.001	0.000
145.00	0.03	0.00	0.05	0.00	1	1,308	81.3%	0.003	0.0009	-0.011	0.001	0.000
150.00	0.02	0.00	0.02	0.00	1	1,811	82.8%	0.001	0.0003	-0.004	0.000	0.000
155.00	0.01	0.00	0.05	0.00	4	2,691	100.8%	0.002	0.0006	-0.011	0.001	0.000
160.00	0.01	0.00	0.07	0.00	1	412	114.1%	0.003	0.0007	-0.016	0.001	0.000
165.00	0.01	0.00	0.01	0.00	1	405	103.1%	0.000	0.0001	-0.002	0.000	0.000
170.00	0.04	0.00	0.09	0.00	1	83	135.9%	0.003	0.0006	-0.020	0.001	0.000
175.00	0.12	0.00	0.21	0.00	5	28	160.2%	0.007	0.0010	-0.047	0.002	0.000
180.00	0.02	0.00	0.05	0.00	2	33	143.8%	0.002	0.0003	-0.011	0.001	0.000
185.00	0.80	0.00	2.13	0.00	1	2	260.0%	0.051	0.0034	-0.411	0.013	0.001
190.00	0.03	0.00	0.06	0.00	5	19	160.9%	0.002	0.0003	-0.013	0.001	0.000
195.00	0.01	0.00	0.05	0.00	1	257	165.6%	0.001	0.0002	-0.011	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	0.01	0.00	1	10	156.3%	-0.000	0.0000	-0.002	0.000	-0.000
70.00	0.01	0.00	0.05	0.00	20	27	160.9%	-0.001	0.0002	-0.011	0.001	-0.000
75.00	0.02	0.00	0.01	0.00	1	153	118.8%	-0.000	0.0001	-0.002	0.000	-0.000
80.00	0.01	0.00	0.11	0.00	1	170	132.8%	-0.004	0.0008	-0.024	0.001	-0.000
85.00	0.01	0.00	0.05	0.00	1	564	102.3%	-0.002	0.0006	-0.011	0.001	-0.000
90.00	0.01	0.00	0.01	0.00	8	1,485	71.9%	-0.001	0.0003	-0.002	0.000	-0.000
95.00	0.01	0.00	0.01	-0.01	56	1,803	56.3%	-0.001	0.0004	-0.002	0.000	-0.000
96.00	0.04	0.00	0.10	0.02	2	118	69.9%	-0.008	0.0025	-0.022	0.002	-0.000
97.00	0.01	0.00	0.07	-0.06	3	1,598	62.9%	-0.006	0.0021	-0.015	0.002	-0.000
98.00	0.02	0.00	0.08	0.00	19	57	60.5%	-0.007	0.0026	-0.017	0.002	-0.000
99.00	0.01	0.00	0.03	-0.01	10	2,107	50.0%	-0.003	0.0014	-0.006	0.001	-0.000
100.00	0.03	0.02	0.03	0.00	994	34,402	50.4%	-0.005	0.0024	-0.011	0.002	-0.000
101.00	0.04	0.00	0.05	-0.04	112	1,059	52.0%	-0.010	0.0044	-0.021	0.003	-0.000
102.00	0.06	0.00	0.06	0.00	1,852	260	49.8%	-0.013	0.0056	-0.025	0.004	-0.000
103.00	0.07	0.06	0.08	0.00	151	2,107	48.4%	-0.018	0.0077	-0.032	0.005	-0.000
104.00	0.11	0.10	0.14	0.02	551	2,184	49.8%	-0.032	0.0121	-0.053	0.009	-0.000
105.00	0.18	0.16	0.18	0.03	1,250	27,056	48.3%	-0.043	0.0158	-0.065	0.011	-0.001
106.00	0.26	0.25	0.27	0.04	2,727	925	48.7%	-0.065	0.0216	-0.091	0.015	-0.001
107.00	0.39	0.39	0.40	0.05	433	3,229	49.4%	-0.094	0.0284	-0.123	0.020	-0.001
108.00	0.55	0.54	0.57	0.07	1,097	2,002	50.0%	-0.131	0.0355	-0.157	0.025	-0.002
109.00	0.75	0.75	0.79	0.11	758	2,039	50.2%	-0.173	0.0425	-0.190	0.031	-0.002
110.00	1.05	1.01	1.06	0.15	2,799	12,655	50.8%	-0.223	0.0491	-0.224	0.036	-0.003
111.00	1.35	1.29	1.40	0.21	666	4,796	51.1%	-0.278	0.0549	-0.253	0.040	-0.004
112.00	1.63	1.68	1.84	0.17	642	1,580	52.4%	-0.341	0.0584	-0.283	0.044	-0.004
113.00	2.07	2.14	2.27	0.37	420	671	53.1%	-0.403	0.0608	-0.302	0.046	-0.005
114.00	2.68	2.64	2.75	0.37	791	1,647	53.6%	-0.465	0.0619	-0.312	0.048	-0.006
115.00	3.24	3.15	3.35	0.44	1,073	13,090	54.2%	-0.526	0.0613	-0.315	0.048	-0.007
116.00	3.64	3.75	3.95	0.44	136	220	54.7%	-0.586	0.0595	-0.311	0.047	-0.008
117.00	4.70	4.35	4.60	0.70	58	98	54.6%	-0.643	0.0570	-0.296	0.045	-0.009
118.00	5.40	4.75	5.55	1.01	13	59	54.6%	-0.697	0.0534	-0.275	0.042	-0.009
119.00	6.30	5.50	6.30	1.12	5	20,958	55.2%	-0.744	0.0487	-0.255	0.039	-0.010
120.00	6.45	6.60	6.85	0.65	1,666	5,345	56.7%	-0.782	0.0434	-0.239	0.035	-0.011
121.00	7.45	5.45	8.95	0.75	52	15	89.5%	-0.710	0.0320	-0.447	0.041	-0.010
122.00	7.75	6.30	9.55	0.31	12	52	86.4%	-0.748	0.0309	-0.402	0.038	-0.010
123.00	9.40	7.20	10.60	0.00	3	6	92.9%	-0.757	0.0281	-0.423	0.037	-0.011
124.00	9.74	8.40	11.70	0.50	3	5	55.1%	-0.915	0.0236	-0.115	0.019	-0.013
125.00	10.50	10.15	11.75	0.35	5	1,233	54.5%	-0.937	0.0191	-0.087	0.015	-0.013
126.00	12.00	11.65	12.30	0.90	100	1	59.3%	-0.937	0.0175	-0.096	0.015	-0.013
127.00	13.35	11.35	14.15	1.50	1	46	101.6%	-0.824	0.0213	-0.380	0.031	-0.012
128.00	13.06	11.90	15.60	0.00	0	2	50.8%	-0.982	0.0074	-0.019	0.005	-0.014
129.00	13.85	12.90	16.70	0.00	0	2	58.5%	-0.973	0.0088	-0.039	0.007	-0.014
130.00	14.85	14.55	16.85	0.00	5	447	106.1%	-0.864	0.0172	-0.334	0.026	-0.013
135.00	20.00	18.80	22.65	0.00	1	21	66.4%	-0.991	0.0032	-0.009	0.003	-0.015
140.00	30.80	23.80	27.00	0.00	1	0	148.8%	-0.889	0.0107	-0.407	0.023	-0.014
145.00	30.52	28.80	32.60	1.39	2	0	83.2%	-0.996	0.0011	0.003	0.001	-0.016
150.00	35.50	33.85	37.55	15.30	2	0	93.8%	-0.997	0.0009	0.004	0.001	-0.016
160.00	44.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.019	0.000	-0.018
165.00	33.32	41.30	44.60	0.00	0	0	0.0%	-1.000	0.0000	0.019	0.000	-0.018
170.00	38.13	46.30	49.60	0.00	0	0	0.0%	-1.000	0.0000	0.020	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.