Home Options WMTChain

WMT

Walmart Inc.Close $134.20EOD only

Max Pain

$130.00

Next expiry May 22, 2026

Expected Move

±$6.45

4.8% from close

Price Gap

-4.20

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.11

Slightly put-heavy

Consensus

3/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects WMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

WMT Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	67.90	68.10	71.15	0.28	1	19	370.1%	0.990	0.0006	-0.206	0.003	0.005
70.00	61.60	62.60	66.20	0.00	4	2	297.7%	0.995	0.0004	-0.102	0.002	0.006
75.00	56.63	58.50	61.20	0.00	6	3	329.9%	0.982	0.0011	-0.305	0.005	0.006
80.00	51.65	53.00	56.20	0.00	8	4	271.9%	0.987	0.0010	-0.195	0.004	0.006
85.00	46.75	48.30	51.20	0.00	10	6	259.4%	0.980	0.0015	-0.260	0.006	0.007
90.00	43.71	43.20	46.20	1.95	2	3	227.2%	0.980	0.0018	-0.238	0.006	0.007
95.00	38.74	37.60	41.20	1.64	2	4	170.1%	0.990	0.0013	-0.104	0.003	0.008
100.00	32.12	33.35	36.25	0.00	8	9	183.2%	0.968	0.0032	-0.276	0.009	0.008
105.00	28.68	28.05	31.25	8.80	5	9	148.4%	0.971	0.0037	-0.212	0.008	0.008
110.00	20.47	23.30	26.25	0.00	2	22	132.6%	0.957	0.0057	-0.258	0.011	0.009
111.00	15.45	19.35	21.50	0.00	0	23	0.0%	1.000	0.0000	-0.013	0.000	0.009
113.00	18.80	19.90	23.25	-0.46	1	62	107.1%	0.966	0.0058	-0.177	0.009	0.009
114.00	17.83	19.60	22.00	-0.53	1	29	114.9%	0.947	0.0077	-0.262	0.013	0.009
115.00	16.20	18.40	20.40	0.00	68	44	86.2%	0.978	0.0050	-0.104	0.006	0.009
116.00	16.68	17.40	20.30	0.00	1	16	107.7%	0.939	0.0092	-0.277	0.015	0.009
117.00	15.45	16.35	19.30	0.00	6	22	101.9%	0.938	0.0099	-0.266	0.015	0.009
118.00	14.50	15.35	18.35	0.00	21	22	98.1%	0.932	0.0109	-0.273	0.016	0.009
119.00	15.70	14.20	17.35	2.20	5	31	90.2%	0.935	0.0115	-0.245	0.015	0.009
120.00	14.35	13.55	14.75	1.10	4	326	84.5%	0.934	0.0125	-0.234	0.016	0.009
121.00	11.67	12.90	14.75	0.00	10	121	82.7%	0.923	0.0144	-0.256	0.018	0.009
122.00	13.13	11.80	13.00	1.36	8	25	58.4%	0.967	0.0105	-0.102	0.009	0.010
123.00	12.30	10.90	12.10	1.75	7	157	59.8%	0.950	0.0143	-0.139	0.013	0.010
124.00	10.67	10.30	10.85	1.35	2	635	58.9%	0.935	0.0177	-0.165	0.015	0.009
125.00	9.80	9.50	10.00	0.84	26	412	60.8%	0.907	0.0225	-0.219	0.020	0.009
126.00	8.95	8.50	9.65	0.70	9	158	65.8%	0.863	0.0274	-0.306	0.027	0.009
127.00	8.20	7.35	8.30	0.70	27	187	53.4%	0.879	0.0310	-0.231	0.024	0.009
128.00	7.31	7.00	7.40	0.56	42	439	58.2%	0.824	0.0366	-0.318	0.032	0.009
129.00	6.70	6.45	6.70	0.65	33	371	61.0%	0.773	0.0406	-0.385	0.037	0.008
130.00	5.80	5.75	5.90	0.45	254	1,852	60.0%	0.732	0.0451	-0.412	0.040	0.008
131.00	5.04	4.85	5.25	0.57	141	1,338	57.8%	0.689	0.0503	-0.424	0.043	0.007
132.00	4.50	4.45	4.60	0.40	506	1,535	59.5%	0.633	0.0520	-0.464	0.046	0.007
133.00	3.85	3.80	4.00	0.35	1,067	1,944	58.5%	0.580	0.0549	-0.473	0.048	0.006
134.00	3.33	3.30	3.45	0.23	1,636	1,243	58.5%	0.524	0.0560	-0.480	0.048	0.006
135.00	2.88	2.83	2.93	0.28	4,854	3,748	58.1%	0.468	0.0563	-0.475	0.048	0.005
136.00	2.40	2.38	2.49	0.22	1,165	1,418	57.7%	0.412	0.0554	-0.462	0.047	0.004
137.00	2.01	1.92	2.09	0.19	2,795	957	56.7%	0.356	0.0540	-0.434	0.045	0.004
138.00	1.69	1.64	1.73	0.13	426	1,457	56.9%	0.306	0.0506	-0.409	0.043	0.003
139.00	1.32	1.29	1.44	0.06	397	589	56.3%	0.256	0.0470	-0.371	0.039	0.003
140.00	1.14	1.11	1.19	0.12	1,597	2,532	57.0%	0.216	0.0422	-0.342	0.036	0.002
141.00	0.84	0.85	0.98	0.05	332	390	56.4%	0.175	0.0376	-0.298	0.031	0.002
142.00	0.73	0.71	0.75	0.09	699	1,632	56.2%	0.141	0.0327	-0.257	0.027	0.002
143.00	0.59	0.54	0.63	0.09	265	1,120	56.3%	0.113	0.0279	-0.220	0.023	0.001
144.00	0.47	0.42	0.51	0.07	228	177	56.3%	0.089	0.0235	-0.185	0.020	0.001
145.00	0.36	0.33	0.41	0.05	1,153	1,199	56.5%	0.070	0.0195	-0.155	0.016	0.001
146.00	0.32	0.25	0.32	0.07	431	136	56.3%	0.053	0.0157	-0.124	0.013	0.001
147.00	0.23	0.22	0.24	0.04	273	301	56.9%	0.042	0.0128	-0.103	0.011	0.000
148.00	0.20	0.15	0.22	0.07	121	37	57.4%	0.032	0.0104	-0.085	0.009	0.000
150.00	0.12	0.11	0.14	0.02	1,763	974	59.0%	0.020	0.0068	-0.059	0.006	0.000
155.00	0.03	0.00	0.08	-0.07	288	222	61.3%	0.005	0.0020	-0.019	0.002	0.000
160.00	0.04	0.02	0.04	0.01	114	119	70.3%	0.003	0.0011	-0.014	0.001	0.000
165.00	0.03	0.01	0.03	0.01	22	46	77.3%	0.002	0.0006	-0.009	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.03	0.00	0.01	0.00	1	2	218.8%	-0.000	0.0000	-0.002	0.000	-0.000
70.00	0.02	0.00	0.03	0.00	1	5	218.8%	-0.000	0.0000	-0.006	0.000	-0.000
75.00	0.01	0.00	0.03	-0.24	1	14	196.9%	-0.000	0.0001	-0.006	0.000	-0.000
85.00	0.01	0.00	0.01	0.00	2	343	143.8%	-0.000	0.0000	-0.002	0.000	-0.000
90.00	0.02	0.00	0.05	0.00	1	2	146.9%	-0.001	0.0002	-0.011	0.000	-0.000
95.00	0.01	0.00	0.02	0.00	5	14	117.2%	-0.000	0.0001	-0.004	0.000	-0.000
100.00	0.06	0.00	0.02	0.03	2	152	101.6%	-0.001	0.0002	-0.004	0.000	-0.000
105.00	0.02	0.00	0.02	-0.02	3	137	85.9%	-0.001	0.0002	-0.004	0.000	-0.000
109.00	0.03	0.00	0.08	0.01	41	91	86.3%	-0.003	0.0010	-0.018	0.001	-0.000
110.00	0.02	0.00	0.02	0.00	12	27,147	70.3%	-0.001	0.0003	-0.004	0.000	-0.000
111.00	0.02	0.00	0.02	-0.05	3	29	67.2%	-0.001	0.0003	-0.004	0.000	-0.000
112.00	0.03	0.02	0.03	0.00	17	311	71.9%	-0.002	0.0009	-0.011	0.001	-0.000
113.00	0.06	0.01	0.14	0.01	2	65	79.9%	-0.008	0.0022	-0.035	0.003	-0.000
114.00	0.05	0.01	0.10	-0.01	8	189	73.0%	-0.006	0.0020	-0.026	0.002	-0.000
115.00	0.05	0.04	0.07	-0.02	104	1,317	69.5%	-0.006	0.0021	-0.025	0.002	-0.000
116.00	0.07	0.03	0.14	-0.03	52	428	70.7%	-0.010	0.0032	-0.039	0.003	-0.000
117.00	0.06	0.00	0.10	-0.05	284	619	61.7%	-0.006	0.0024	-0.023	0.002	-0.000
118.00	0.09	0.03	0.15	-0.05	100	984	64.3%	-0.012	0.0041	-0.042	0.004	-0.000
119.00	0.10	0.09	0.16	-0.10	51	1,494	64.3%	-0.018	0.0056	-0.057	0.005	-0.000
120.00	0.13	0.13	0.14	-0.10	1,049	6,978	61.3%	-0.020	0.0066	-0.061	0.006	-0.000
121.00	0.18	0.17	0.19	-0.14	257	1,677	61.0%	-0.028	0.0087	-0.080	0.008	-0.000
122.00	0.24	0.22	0.26	-0.14	307	1,190	60.8%	-0.039	0.0114	-0.104	0.010	-0.000
123.00	0.31	0.29	0.33	-0.16	212	2,195	60.3%	-0.052	0.0144	-0.128	0.013	-0.001
124.00	0.41	0.36	0.40	-0.14	137	1,001	59.1%	-0.066	0.0178	-0.152	0.016	-0.001
125.00	0.50	0.48	0.52	-0.21	856	1,984	59.1%	-0.087	0.0220	-0.188	0.019	-0.001
126.00	0.65	0.61	0.67	-0.21	604	1,315	58.9%	-0.112	0.0266	-0.226	0.023	-0.001
127.00	0.81	0.75	0.87	-0.25	854	1,511	58.7%	-0.142	0.0315	-0.266	0.027	-0.002
128.00	1.01	0.96	1.03	-0.32	356	993	58.1%	-0.176	0.0366	-0.301	0.031	-0.002
129.00	1.30	1.19	1.30	-0.28	589	1,027	58.2%	-0.217	0.0415	-0.343	0.036	-0.002
130.00	1.50	1.48	1.57	-0.41	1,050	2,159	57.9%	-0.262	0.0462	-0.378	0.040	-0.003
131.00	1.81	1.80	1.93	-0.45	429	834	58.1%	-0.312	0.0501	-0.411	0.043	-0.004
132.00	2.20	2.09	2.29	-0.57	500	629	57.0%	-0.362	0.0540	-0.428	0.046	-0.004
133.00	2.62	2.58	2.74	-0.48	1,234	359	57.8%	-0.419	0.0555	-0.451	0.048	-0.005
134.00	3.09	3.00	3.15	-0.61	990	108	56.7%	-0.475	0.0577	-0.450	0.048	-0.005
135.00	3.60	3.50	3.70	-0.62	605	129	56.6%	-0.533	0.0577	-0.448	0.048	-0.006
136.00	4.10	4.05	4.40	-1.35	48	29	57.5%	-0.588	0.0556	-0.444	0.047	-0.007
137.00	4.30	4.65	5.00	-3.90	23	20	57.1%	-0.643	0.0537	-0.422	0.045	-0.007
138.00	5.40	5.30	5.50	-2.26	30	68	55.3%	-0.700	0.0517	-0.378	0.042	-0.008
139.00	6.10	6.00	6.35	-1.65	19	93	56.5%	-0.743	0.0469	-0.357	0.039	-0.009
140.00	7.02	6.75	7.10	-1.23	309	111	56.4%	-0.786	0.0424	-0.320	0.035	-0.009
143.00	10.83	8.35	10.95	0.00	2	6	63.9%	-0.856	0.0292	-0.280	0.028	-0.010
150.00	18.77	14.60	17.85	0.00	2	3	76.5%	-0.941	0.0126	-0.165	0.014	-0.012
155.00	23.67	19.60	22.80	0.00	2	1	91.5%	-0.955	0.0086	-0.160	0.012	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.