Home Options WMTChain

WMT

Walmart Inc.Close $111.84EOD only

Max Pain

$109.00

Next expiry Jul 10, 2026

Expected Move

±$3.06

2.7% from close

Price Gap

-2.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

3/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WMT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	41.85	40.05	43.90	3.80	12	25	152.0%	0.990	0.0011	-0.052	0.004	0.013
75.00	36.90	34.95	38.90	-2.30	14	1	123.4%	0.992	0.0011	-0.037	0.003	0.014
80.00	31.92	30.40	33.90	3.97	10	3	130.9%	0.974	0.0030	-0.096	0.009	0.015
85.00	26.47	25.20	28.90	3.50	2	6	102.7%	0.978	0.0034	-0.070	0.008	0.016
90.00	22.06	20.60	23.90	4.06	4	1	97.1%	0.954	0.0064	-0.113	0.015	0.016
100.00	11.84	10.25	13.95	3.34	11	24	51.8%	0.946	0.0137	-0.074	0.017	0.018
104.00	8.13	7.40	9.40	3.03	121	143	69.3%	0.792	0.0267	-0.229	0.044	0.015
105.00	6.89	6.85	8.70	2.49	79	543	51.3%	0.825	0.0324	-0.156	0.040	0.016
106.00	6.12	5.85	6.65	2.83	173	89	43.8%	0.823	0.0382	-0.136	0.040	0.016
107.00	5.05	4.00	5.65	2.23	746	267	39.1%	0.805	0.0455	-0.129	0.043	0.016
108.00	4.45	4.05	4.55	2.32	753	1,332	32.2%	0.795	0.0569	-0.111	0.044	0.016
109.00	3.60	3.30	3.60	1.96	1,996	2,192	28.2%	0.757	0.0715	-0.107	0.048	0.016
110.00	2.92	2.50	2.77	1.73	6,137	1,999	25.8%	0.693	0.0878	-0.109	0.054	0.014
111.00	2.10	1.94	2.04	1.28	4,944	593	24.1%	0.605	0.1032	-0.110	0.060	0.013
112.00	1.49	1.42	1.48	0.91	3,387	505	23.6%	0.499	0.1092	-0.110	0.062	0.010
113.00	1.05	1.01	1.05	0.66	2,556	703	23.5%	0.392	0.1054	-0.105	0.059	0.008
114.00	0.78	0.69	0.73	0.51	1,623	778	23.7%	0.294	0.0939	-0.094	0.053	0.006
115.00	0.51	0.46	0.50	0.33	7,308	2,062	24.0%	0.213	0.0781	-0.080	0.045	0.004
116.00	0.34	0.32	0.34	0.21	733	1,263	24.5%	0.150	0.0615	-0.065	0.036	0.003
117.00	0.22	0.22	0.23	0.14	521	760	25.0%	0.104	0.0465	-0.051	0.028	0.002
118.00	0.17	0.15	0.16	0.08	903	584	25.8%	0.072	0.0344	-0.040	0.021	0.002
119.00	0.12	0.11	0.12	0.06	448	890	27.1%	0.053	0.0258	-0.033	0.017	0.001
120.00	0.09	0.08	0.10	0.04	4,146	6,436	28.7%	0.042	0.0201	-0.029	0.014	0.001
121.00	0.08	0.05	0.08	0.03	77	571	30.1%	0.032	0.0155	-0.024	0.011	0.001
122.00	0.05	0.04	0.09	0.03	57	1,313	33.3%	0.033	0.0141	-0.027	0.011	0.001
123.00	0.04	0.01	0.06	0.02	280	842	33.4%	0.022	0.0101	-0.020	0.008	0.000
124.00	0.05	0.01	0.05	0.01	16	262	34.8%	0.018	0.0081	-0.017	0.007	0.000
125.00	0.03	0.01	0.11	0.02	71	1,778	42.2%	0.031	0.0108	-0.033	0.011	0.001
126.00	0.03	0.01	0.03	-0.01	30	991	36.3%	0.010	0.0047	-0.011	0.004	0.000
127.00	0.05	0.00	0.25	0.00	2	310	55.2%	0.053	0.0127	-0.067	0.017	0.001
128.00	0.06	0.00	0.70	0.01	1	117	62.3%	0.065	0.0132	-0.088	0.020	0.001
129.00	0.10	0.00	0.44	0.08	3	119	58.8%	0.044	0.0103	-0.061	0.015	0.001
130.00	0.03	0.00	0.03	0.01	64	428	44.5%	0.008	0.0033	-0.011	0.004	0.000
131.00	0.02	0.00	0.30	0.00	10	316	59.2%	0.030	0.0075	-0.045	0.011	0.001
132.00	0.26	0.00	0.40	0.00	1	91	64.8%	0.037	0.0080	-0.058	0.012	0.001
133.00	0.03	0.00	0.45	0.00	5	620	68.8%	0.039	0.0079	-0.065	0.013	0.001
135.00	0.01	0.00	0.10	0.00	2	75	57.4%	0.010	0.0031	-0.017	0.004	0.000
140.00	0.01	0.00	0.75	0.00	3	139	93.2%	0.047	0.0069	-0.103	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.05	0.00	0.10	0.00	10	14	67.2%	-0.008	0.0022	-0.017	0.004	-0.000
95.00	0.02	0.00	0.02	0.00	16	497	46.1%	-0.005	0.0019	-0.007	0.002	-0.000
100.00	0.03	0.01	0.05	-0.06	50	1,070	37.7%	-0.014	0.0063	-0.015	0.006	-0.000
102.00	0.01	0.01	0.48	-0.12	354	382	52.5%	-0.094	0.0207	-0.096	0.026	-0.002
103.00	0.04	0.00	0.45	-0.15	34	136	47.5%	-0.097	0.0234	-0.089	0.027	-0.002
104.00	0.10	0.05	0.09	-0.20	89	509	29.3%	-0.033	0.0164	-0.024	0.012	-0.001
105.00	0.11	0.07	0.11	-0.31	326	2,415	27.2%	-0.043	0.0218	-0.027	0.014	-0.001
106.00	0.14	0.14	0.15	-0.43	427	614	25.8%	-0.061	0.0304	-0.034	0.019	-0.001
107.00	0.20	0.21	0.23	-0.67	722	1,454	25.0%	-0.094	0.0432	-0.045	0.026	-0.002
108.00	0.31	0.33	0.36	-0.88	754	327	24.6%	-0.143	0.0593	-0.060	0.035	-0.003
109.00	0.50	0.50	0.54	-1.18	740	246	24.0%	-0.208	0.0769	-0.073	0.044	-0.005
110.00	0.77	0.76	0.81	-1.68	1,572	634	23.8%	-0.293	0.0932	-0.087	0.053	-0.006
111.00	1.16	1.10	1.20	-1.81	1,014	412	24.1%	-0.395	0.1032	-0.097	0.060	-0.009
112.00	1.46	1.56	1.66	-2.14	361	395	23.9%	-0.501	0.1079	-0.099	0.062	-0.011
113.00	2.16	2.10	2.33	-2.64	131	570	25.4%	-0.600	0.0982	-0.101	0.060	-0.013
114.00	2.75	2.68	2.95	-3.14	35	831	24.8%	-0.697	0.0910	-0.086	0.054	-0.015
115.00	3.56	3.40	3.75	-2.80	379	1,103	25.8%	-0.770	0.0759	-0.076	0.047	-0.017
116.00	4.35	4.05	5.00	-3.44	174	336	35.1%	-0.761	0.0571	-0.110	0.048	-0.017
117.00	5.24	4.65	6.45	-3.18	119	243	47.9%	-0.737	0.0440	-0.162	0.051	-0.017
118.00	6.25	5.45	7.40	-3.48	172	66	51.4%	-0.760	0.0391	-0.166	0.048	-0.018
119.00	7.22	5.45	8.15	-3.78	15	8	50.7%	-0.799	0.0358	-0.146	0.044	-0.019
120.00	8.02	6.75	9.30	-4.08	4	0	57.7%	-0.797	0.0316	-0.169	0.044	-0.019
121.00	9.07	7.15	10.30	-3.62	2	0	61.6%	-0.808	0.0286	-0.174	0.042	-0.019
122.00	14.60	8.20	11.30	0.00	514	0	65.4%	-0.817	0.0261	-0.180	0.041	-0.020
123.00	14.15	9.75	12.20	0.00	51	0	66.8%	-0.835	0.0240	-0.171	0.039	-0.020
124.00	10.45	10.65	13.20	0.00	3	0	70.4%	-0.842	0.0222	-0.176	0.037	-0.021
125.00	14.80	11.30	14.25	-1.75	10	0	75.0%	-0.844	0.0206	-0.186	0.037	-0.021
126.00	14.00	12.15	15.85	-3.65	2	0	91.9%	-0.807	0.0193	-0.266	0.042	-0.020
127.00	10.50	13.70	16.30	0.00	2	0	83.0%	-0.851	0.0180	-0.200	0.036	-0.021
128.00	15.92	14.40	17.90	1.69	2	0	100.0%	-0.816	0.0172	-0.282	0.041	-0.021
129.00	9.84	15.40	18.90	0.00	0	0	103.5%	-0.821	0.0163	-0.287	0.041	-0.021
130.00	11.87	16.35	19.85	0.00	1	0	105.8%	-0.829	0.0155	-0.284	0.039	-0.022
131.00	19.10	17.15	20.90	5.43	2	0	110.2%	-0.830	0.0148	-0.295	0.039	-0.022
140.00	19.00	26.15	29.95	0.00	1	0	139.0%	-0.857	0.0105	-0.333	0.035	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.