Home Options WMTChain

WMT

Walmart Inc.Close $104.26EOD only

Max Pain

$106.00

Next expiry Oct 9, 2026

Expected Move

±$2.43

2.3% from close

Price Gap

+1.74

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

3/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WMT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	36.05	32.20	36.20	0.00	2	1	238.6%	0.915	0.0045	-0.389	0.022	0.011
80.00	26.24	24.10	26.00	0.00	10	11	135.3%	0.935	0.0065	-0.186	0.018	0.014
85.00	23.00	18.55	21.20	0.00	0	1	103.7%	0.933	0.0087	-0.148	0.019	0.015
90.00	14.50	13.50	16.20	-5.15	1	3	80.0%	0.918	0.0131	-0.135	0.022	0.016
91.00	18.25	11.80	15.20	0.00	1	0	60.3%	0.954	0.0111	-0.070	0.014	0.016
95.00	10.00	8.80	10.40	-2.70	2	2	72.5%	0.838	0.0235	-0.193	0.035	0.015
96.00	11.80	7.30	9.70	0.00	1	1	74.3%	0.806	0.0257	-0.220	0.040	0.014
97.00	7.33	6.30	8.40	-3.14	4	1	62.1%	0.814	0.0299	-0.181	0.039	0.015
98.00	6.25	6.20	8.20	-2.85	9	12	52.3%	0.817	0.0352	-0.152	0.038	0.015
100.00	4.30	3.70	5.00	-0.85	42	37	37.5%	0.801	0.0516	-0.117	0.040	0.015
101.00	3.61	3.40	3.70	-0.14	41	20	25.7%	0.825	0.0695	-0.078	0.037	0.016
102.00	2.76	2.61	3.10	-0.75	875	66	28.6%	0.724	0.0810	-0.107	0.048	0.014
103.00	1.86	1.91	2.06	-0.75	195	86	21.8%	0.672	0.1147	-0.089	0.052	0.013
104.00	1.37	1.37	1.40	-0.20	2,538	333	20.6%	0.552	0.1331	-0.091	0.057	0.011
105.00	0.89	0.83	0.92	-0.20	6,129	1,555	20.3%	0.418	0.1331	-0.087	0.056	0.008
106.00	0.56	0.50	0.58	-0.18	3,751	2,437	20.4%	0.293	0.1171	-0.076	0.050	0.006
107.00	0.32	0.31	0.33	-0.13	1,693	2,490	20.0%	0.186	0.0927	-0.058	0.039	0.004
108.00	0.18	0.17	0.18	-0.10	2,010	1,510	20.0%	0.110	0.0650	-0.040	0.027	0.002
109.00	0.09	0.09	0.11	-0.15	1,089	934	20.8%	0.067	0.0431	-0.029	0.019	0.001
110.00	0.06	0.05	0.07	-0.05	1,079	2,550	21.9%	0.042	0.0284	-0.021	0.013	0.001
111.00	0.03	0.01	0.05	-0.08	155	985	23.2%	0.028	0.0194	-0.016	0.009	0.001
112.00	0.02	0.02	0.08	-0.02	71	1,136	28.2%	0.037	0.0197	-0.024	0.012	0.001
113.00	0.04	0.01	0.05	0.01	89	1,054	28.5%	0.023	0.0132	-0.016	0.008	0.000
114.00	0.02	0.00	0.10	-0.02	10	507	35.2%	0.036	0.0157	-0.029	0.012	0.001
115.00	0.01	0.00	0.02	0.00	32	1,227	29.3%	0.009	0.0056	-0.007	0.003	0.000
116.00	0.02	0.00	0.05	0.00	4	1,507	36.1%	0.018	0.0086	-0.017	0.006	0.000
117.00	0.02	0.00	0.02	0.00	40	652	33.6%	0.007	0.0042	-0.007	0.003	0.000
118.00	0.01	0.00	0.27	-0.01	40	391	55.9%	0.060	0.0149	-0.070	0.017	0.001
119.00	0.01	0.00	0.07	-0.06	3	80	45.5%	0.020	0.0074	-0.023	0.007	0.000
120.00	0.01	0.00	0.05	0.00	4	243	45.3%	0.014	0.0055	-0.017	0.005	0.000
121.00	0.07	0.00	0.26	0.01	2	70	55.7%	0.030	0.0084	-0.039	0.010	0.001
122.00	0.07	0.00	0.07	-0.05	1	2	52.5%	0.017	0.0057	-0.023	0.006	0.000
125.00	0.01	0.00	0.06	-0.47	3	20	52.7%	0.007	0.0027	-0.011	0.003	0.000
130.00	0.01	0.00	0.07	0.00	0	14	63.7%	0.007	0.0022	-0.013	0.003	0.000
135.00	0.01	0.00	0.01	0.00	2	16	59.4%	0.001	0.0004	-0.002	0.000	0.000
145.00	0.01	0.00	1.00	0.00	1	2	134.8%	0.047	0.0051	-0.138	0.014	0.001
155.00	0.02	0.00	0.03	0.00	0	3	96.9%	0.002	0.0004	-0.006	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.05	0.00	0.28	0.04	11	28	75.6%	-0.022	0.0048	-0.041	0.008	-0.000
90.00	0.01	0.00	0.37	-0.22	4	191	60.7%	-0.036	0.0090	-0.049	0.011	-0.001
91.00	0.13	0.00	0.44	-0.15	1	112	59.1%	-0.043	0.0108	-0.055	0.013	-0.001
92.00	0.11	0.00	1.15	0.00	1	80	70.5%	-0.090	0.0160	-0.117	0.024	-0.002
93.00	0.38	0.00	1.15	0.00	2	29	66.0%	-0.096	0.0179	-0.115	0.025	-0.002
94.00	0.43	0.00	0.56	0.00	2	20	50.5%	-0.063	0.0170	-0.064	0.018	-0.001
95.00	0.06	0.00	0.06	0.03	2	152	33.6%	-0.021	0.0103	-0.017	0.007	-0.000
96.00	0.02	0.01	0.24	-0.01	16	290	40.9%	-0.067	0.0219	-0.054	0.019	-0.001
97.00	0.03	0.02	0.12	-0.02	31	159	31.3%	-0.044	0.0207	-0.030	0.014	-0.001
98.00	0.04	0.01	0.06	-0.03	160	380	24.0%	-0.029	0.0188	-0.016	0.009	-0.001
99.00	0.08	0.06	0.12	-0.01	1,037	731	24.1%	-0.056	0.0323	-0.027	0.016	-0.001
100.00	0.13	0.12	0.14	-0.06	1,695	1,089	21.3%	-0.072	0.0449	-0.029	0.020	-0.001
101.00	0.27	0.21	0.28	-0.03	619	527	21.7%	-0.136	0.0696	-0.047	0.031	-0.003
102.00	0.38	0.37	0.41	-0.13	913	770	20.1%	-0.203	0.0974	-0.056	0.041	-0.004
103.00	0.66	0.63	0.66	-0.12	635	1,539	19.4%	-0.309	0.1261	-0.067	0.051	-0.006
104.00	1.05	1.01	1.08	-0.15	1,856	990	19.6%	-0.446	0.1396	-0.074	0.057	-0.009
105.00	1.55	1.52	1.58	-0.18	1,644	1,390	19.0%	-0.589	0.1418	-0.069	0.056	-0.012
106.00	2.25	1.99	2.27	0.02	529	713	19.4%	-0.716	0.1208	-0.059	0.049	-0.015
107.00	3.14	2.75	3.55	0.45	119	440	30.0%	-0.720	0.0777	-0.095	0.049	-0.015
108.00	3.90	3.60	4.70	0.13	38	994	37.9%	-0.735	0.0598	-0.119	0.047	-0.016
109.00	4.99	4.20	6.30	0.44	11	127	54.3%	-0.706	0.0439	-0.184	0.050	-0.015
110.00	6.01	4.35	7.70	0.11	17	368	66.8%	-0.700	0.0361	-0.230	0.050	-0.015
111.00	6.75	5.70	8.85	0.30	3	23	74.6%	-0.708	0.0319	-0.254	0.050	-0.016
112.00	5.60	6.75	9.85	0.00	1	0	79.4%	-0.722	0.0293	-0.265	0.048	-0.016
113.00	7.80	7.65	10.15	0.00	61	2	70.1%	-0.780	0.0293	-0.203	0.043	-0.017
114.00	7.99	8.15	11.85	0.00	1	1	88.6%	-0.745	0.0251	-0.283	0.046	-0.017
115.00	10.98	9.85	11.55	-0.02	38	159	64.1%	-0.853	0.0248	-0.140	0.033	-0.019
117.00	8.50	10.90	14.85	0.00	0	0	101.5%	-0.772	0.0206	-0.306	0.044	-0.018
119.00	11.75	12.85	16.85	0.00	1	0	109.6%	-0.785	0.0185	-0.318	0.042	-0.019
120.00	12.78	14.20	17.85	0.00	1	0	62.3%	-0.943	0.0128	-0.060	0.017	-0.022
122.00	11.77	16.65	19.85	0.00	0	0	77.6%	-0.919	0.0134	-0.106	0.022	-0.022
125.00	14.80	20.05	22.85	0.00	0	0	93.8%	-0.908	0.0122	-0.146	0.024	-0.022
130.00	23.85	24.05	27.85	0.00	0	0	83.3%	-0.968	0.0060	-0.047	0.010	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.