Advanced Drainage Systems, Inc.Close $152.18EOD only
Max Pain
$140.00
Next expiry Jul 17, 2026
Expected Move
±$9.03
5.9% from close
Price Gap
-12.18
Distance to max pain
IV Rank
5
Low premium
P/C OI
2.02
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects WMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
WMS Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
44.01
50.40
54.00
0.00
5
0
76.6%
0.998
0.0003
-0.017
0.002
0.038
130.00
16.05
21.00
23.30
0.00
1
5
66.3%
0.902
0.0088
-0.136
0.052
0.044
135.00
8.06
16.00
18.90
0.00
0
1
63.1%
0.852
0.0123
-0.168
0.069
0.042
140.00
15.00
12.00
14.10
0.00
1
2
52.5%
0.810
0.0173
-0.164
0.081
0.042
145.00
9.10
7.80
9.80
0.00
1
12
45.6%
0.727
0.0245
-0.173
0.099
0.039
150.00
4.50
4.20
7.10
-3.47
3
2
48.7%
0.586
0.0269
-0.212
0.116
0.031
155.00
2.30
1.70
3.80
-3.30
5
11
41.0%
0.433
0.0322
-0.179
0.117
0.024
160.00
2.15
0.75
2.80
0.00
2
6
46.8%
0.315
0.0255
-0.182
0.106
0.017
165.00
1.10
0.05
2.00
0.00
12
5
50.7%
0.227
0.0200
-0.166
0.090
0.013
170.00
1.21
0.00
2.70
0.00
5
11
52.9%
0.158
0.0153
-0.139
0.072
0.009
175.00
0.25
0.00
2.40
0.00
0
1
59.5%
0.130
0.0119
-0.136
0.063
0.007
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
85.00
0.40
0.00
0.75
0.00
0
2
150.8%
-0.017
0.0009
-0.067
0.012
-0.001
90.00
0.45
0.00
0.95
0.00
0
1
143.5%
-0.022
0.0012
-0.079
0.016
-0.001
95.00
0.40
0.00
0.75
0.00
1
2
125.2%
-0.020
0.0013
-0.064
0.015
-0.001
100.00
0.86
0.00
0.95
0.00
2
2
118.3%
-0.026
0.0017
-0.077
0.018
-0.002
105.00
1.52
0.00
0.95
0.00
0
2
106.5%
-0.029
0.0021
-0.075
0.020
-0.002
110.00
0.10
0.00
0.75
-0.38
1
1
90.9%
-0.027
0.0023
-0.060
0.019
-0.002
115.00
0.15
0.00
0.90
-1.95
1
1
83.3%
-0.035
0.0031
-0.068
0.023
-0.002
120.00
0.20
0.00
0.95
-1.22
1
2
73.5%
-0.042
0.0041
-0.069
0.026
-0.003
125.00
0.30
0.05
2.40
0.10
1
5
80.1%
-0.090
0.0068
-0.136
0.048
-0.006
130.00
0.40
0.15
1.10
-0.42
1
715
56.5%
-0.068
0.0078
-0.078
0.039
-0.004
135.00
0.80
0.00
2.00
0.00
1,133
900
52.6%
-0.109
0.0119
-0.103
0.056
-0.007
140.00
1.00
0.00
3.20
0.00
3
9
66.4%
-0.236
0.0156
-0.213
0.092
-0.015
145.00
2.07
1.10
2.65
0.82
2
4
45.9%
-0.274
0.0243
-0.158
0.099
-0.017
150.00
2.10
2.15
4.60
0.00
1
2
46.0%
-0.412
0.0284
-0.183
0.116
-0.026
165.00
16.95
12.50
15.40
0.00
0
1
56.7%
-0.745
0.0190
-0.179
0.096
-0.049
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.