Home Options WMGChain

WMG

Warner Music Group Corp.Close $28.28EOD only

Max Pain

$28.00

Next expiry Jul 17, 2026

Expected Move

±$2.70

9.6% from close

Price Gap

-0.28

Distance to max pain

IV Rank

High premium

P/C OI

1.92

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WMG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WMG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	18.25	10.00	13.90	0.00	0	0	339.6%	0.883	0.0104	-0.133	0.011	0.004
17.00	17.24	9.00	12.90	0.00	0	0	313.2%	0.873	0.0120	-0.131	0.012	0.005
18.00	16.25	8.00	11.90	0.00	0	0	288.3%	0.861	0.0139	-0.128	0.012	0.005
22.00	3.40	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
27.00	1.40	0.10	3.20	0.70	2	7	112.5%	0.628	0.0607	-0.086	0.021	0.006
28.00	0.92	0.00	2.65	0.00	0	2	51.9%	0.566	0.1370	-0.042	0.022	0.006
29.00	0.15	0.00	0.50	0.00	5	1,130	35.0%	0.379	0.1964	-0.028	0.021	0.004
30.00	0.25	0.00	2.15	0.00	2	6	76.8%	0.380	0.0895	-0.059	0.021	0.004
31.00	0.82	0.00	2.15	0.00	2	8	90.7%	0.338	0.0727	-0.067	0.020	0.003
32.00	0.50	0.00	1.15	0.00	1	124	77.1%	0.232	0.0715	-0.047	0.017	0.002
33.00	0.57	0.35	1.80	0.00	10	51	114.7%	0.285	0.0534	-0.078	0.019	0.003
34.00	0.05	0.00	2.15	0.00	1	3	125.4%	0.267	0.0474	-0.082	0.018	0.003
35.00	0.05	0.00	0.15	0.00	1	1,044	62.5%	0.048	0.0287	-0.012	0.006	0.000
36.00	0.21	0.00	1.30	0.00	1	13,613	119.7%	0.183	0.0399	-0.063	0.015	0.002
37.00	0.70	0.10	1.05	0.00	0	1,882	123.0%	0.162	0.0359	-0.060	0.014	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.05	0.00	2.15	1	0	202.7%	-0.141	0.0199	-0.089	0.012	-0.002
22.00	0.45	0.00	0.60	1	1	104.1%	-0.090	0.0281	-0.033	0.009	-0.001
23.00	1.30	0.05	0.75	25	29	98.8%	-0.120	0.0366	-0.039	0.011	-0.001
24.00	0.12	0.00	1.00	18,395	18,472	91.6%	-0.155	0.0470	-0.043	0.013	-0.002
25.00	0.33	0.00	0.85	2	2	71.7%	-0.169	0.0634	-0.035	0.014	-0.002
26.00	0.35	0.00	0.90	3	5	58.4%	-0.210	0.0891	-0.033	0.016	-0.002
27.00	0.95	0.00	1.20	1	3	50.4%	-0.296	0.1239	-0.033	0.019	-0.003
28.00	0.56	0.40	2.35	2	5	66.4%	-0.439	0.1072	-0.050	0.022	-0.005
32.00	0.80	1.95	6.10	0	0	60.6%	-0.833	0.0744	-0.027	0.014	-0.011
35.00	6.64	5.10	9.00	4	5	89.1%	-0.870	0.0429	-0.034	0.012	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.