Home Options WMChain

WM

Waste Management, Inc.Close $219.59EOD only

Max Pain

$220.00

Next expiry Jun 18, 2026

Expected Move

±$11.25

5.1% from close

Price Gap

+0.41

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects WM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

WM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	108.65	104.40	108.30	0.00	2	2	146.6%	0.963	0.0009	-0.140	0.051	0.083
140.00	91.00	104.60	108.90	0.00	10	5	298.4%	0.831	0.0014	-0.810	0.156	0.061
150.00	79.33	95.00	99.00	0.00	5	4	272.0%	0.812	0.0016	-0.792	0.167	0.065
155.00	62.05	64.70	68.20	0.00	2	2	89.1%	0.937	0.0023	-0.135	0.077	0.110
160.00	86.70	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.019	0.000	0.127
165.00	55.75	53.80	56.80	-4.57	6	8	61.0%	0.962	0.0022	-0.073	0.052	0.123
170.00	50.80	49.10	51.80	-4.62	6	7	58.0%	0.952	0.0028	-0.080	0.061	0.126
175.00	45.75	44.10	46.70	-4.79	6	47	52.0%	0.950	0.0032	-0.076	0.064	0.129
180.00	40.80	39.00	41.90	-4.75	6	9	61.8%	0.894	0.0048	-0.139	0.113	0.122
185.00	35.53	34.00	36.80	0.00	1	4	54.8%	0.887	0.0057	-0.131	0.119	0.125
190.00	34.90	29.30	31.60	0.00	1	8	47.2%	0.881	0.0068	-0.119	0.123	0.128
195.00	21.50	24.70	26.60	0.00	1	18	41.2%	0.867	0.0084	-0.114	0.133	0.130
200.00	20.80	19.80	21.80	-1.52	2	138	36.4%	0.840	0.0108	-0.113	0.150	0.129
210.00	12.31	11.30	12.10	-1.89	2	181	25.0%	0.763	0.0199	-0.101	0.191	0.123
220.00	5.70	5.00	5.50	-2.95	10	431	22.7%	0.522	0.0284	-0.109	0.247	0.087
230.00	1.94	1.80	2.10	-0.91	43	1,909	23.0%	0.264	0.0230	-0.087	0.202	0.044
240.00	0.71	0.55	0.75	-0.19	295	2,251	24.2%	0.111	0.0127	-0.052	0.117	0.019
250.00	0.21	0.20	0.50	-0.12	354	4,941	29.0%	0.066	0.0072	-0.042	0.080	0.011
260.00	0.12	0.05	0.25	-0.03	4	943	31.3%	0.034	0.0039	-0.026	0.046	0.006
270.00	0.26	0.05	0.30	0.18	2	4,944	38.1%	0.033	0.0031	-0.031	0.045	0.006
280.00	0.10	0.00	0.30	0.00	3	686	43.5%	0.029	0.0025	-0.032	0.041	0.005
290.00	0.48	0.00	0.95	0.00	1	114	52.4%	0.037	0.0025	-0.046	0.050	0.006
300.00	0.91	0.00	1.15	-0.04	1	55	59.4%	0.039	0.0023	-0.055	0.053	0.006
310.00	1.70	0.00	1.85	0.00	7	4	70.2%	0.052	0.0024	-0.081	0.066	0.008
320.00	0.50	0.00	0.75	0.00	10	3	64.5%	0.025	0.0015	-0.041	0.036	0.004
330.00	0.33	0.00	1.80	0.00	2	51	79.5%	0.045	0.0019	-0.082	0.059	0.007
340.00	0.14	0.00	2.15	0.00	1	17	86.8%	0.049	0.0019	-0.096	0.063	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.85	0.00	2.45	0.00	0	24	135.8%	-0.029	0.0008	-0.096	0.041	-0.006
135.00	0.05	0.00	0.05	0.00	1	4	60.9%	-0.002	0.0001	-0.003	0.003	-0.000
140.00	0.15	0.00	1.20	0.00	1	8	86.7%	-0.024	0.0010	-0.051	0.035	-0.005
145.00	0.20	0.00	0.45	-0.09	1	0	68.8%	-0.012	0.0007	-0.023	0.020	-0.002
150.00	0.03	0.00	0.75	0.00	4	18	69.2%	-0.019	0.0011	-0.034	0.029	-0.004
155.00	1.00	0.20	1.15	0.00	1	1	71.2%	-0.032	0.0016	-0.054	0.044	-0.006
160.00	0.15	0.00	0.80	0.00	4	21	59.6%	-0.023	0.0015	-0.035	0.034	-0.004
165.00	0.14	0.00	0.80	0.00	1	17	54.6%	-0.025	0.0017	-0.034	0.037	-0.005
170.00	0.20	0.00	0.40	0.00	1	33	49.8%	-0.028	0.0021	-0.033	0.039	-0.005
175.00	0.14	0.00	0.30	0.00	2	47	42.7%	-0.024	0.0022	-0.025	0.035	-0.004
180.00	0.25	0.00	0.50	0.00	1	210	42.1%	-0.039	0.0032	-0.037	0.052	-0.007
185.00	0.15	0.05	1.25	0.01	20	70	46.4%	-0.080	0.0052	-0.072	0.092	-0.015
190.00	0.43	0.15	0.65	0.24	2	144	34.6%	-0.058	0.0054	-0.041	0.072	-0.011
195.00	0.45	0.35	0.70	0.05	5	224	30.2%	-0.070	0.0072	-0.041	0.083	-0.013
200.00	0.77	0.50	1.00	0.17	27	768	27.9%	-0.102	0.0103	-0.050	0.110	-0.018
210.00	2.30	2.05	2.40	0.37	133	1,339	24.5%	-0.233	0.0201	-0.074	0.189	-0.042
220.00	5.95	5.80	6.20	1.04	65	1,218	23.8%	-0.477	0.0270	-0.088	0.247	-0.088
230.00	7.60	11.50	13.00	0.00	1	435	25.4%	-0.714	0.0217	-0.072	0.211	-0.134
240.00	15.98	21.00	22.00	0.00	3	191	30.3%	-0.831	0.0134	-0.058	0.156	-0.162
250.00	24.20	29.30	31.60	0.00	2	43	35.9%	-0.884	0.0088	-0.048	0.121	-0.179
260.00	32.60	17.70	19.70	0.00	2	1	0.0%	-1.000	0.0000	0.031	0.000	-0.206
270.00	36.88	48.90	51.90	0.00	1	1	53.1%	-0.900	0.0053	-0.070	0.109	-0.198
280.00	65.00	58.90	61.90	0.00	1	1	59.8%	-0.910	0.0044	-0.073	0.101	-0.207

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.