Home Options WMChain

WM

Waste Management, Inc.Close $223.58EOD only

Max Pain

$220.00

Next expiry Aug 21, 2026

Expected Move

±$5.38

2.4% from close

Price Gap

-3.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	52.40	46.80	50.90	0.75	2	4	122.3%	0.988	0.0012	-0.146	0.006	0.014
190.00	47.29	33.40	35.90	0.00	2	3	116.7%	0.945	0.0047	-0.463	0.023	0.015
195.00	32.30	28.30	30.90	0.00	1	4	101.1%	0.938	0.0059	-0.436	0.025	0.015
200.00	24.78	23.40	25.90	0.00	8	28	88.0%	0.925	0.0079	-0.441	0.029	0.015
210.00	16.70	13.50	15.90	2.10	2	82	59.7%	0.883	0.0162	-0.417	0.040	0.015
220.00	6.66	4.00	5.90	2.33	16	438	41.6%	0.676	0.0427	-0.522	0.073	0.012
230.00	0.25	0.20	0.65	-0.10	17	508	29.0%	0.147	0.0391	-0.229	0.047	0.003
240.00	0.05	0.00	0.05	-0.02	34	1,132	32.2%	0.008	0.0034	-0.025	0.005	0.000
250.00	0.05	0.00	0.25	-0.05	26	1,426	54.3%	0.013	0.0030	-0.060	0.007	0.000
260.00	0.07	0.00	0.45	-0.18	1	573	76.7%	0.017	0.0026	-0.107	0.008	0.000
270.00	0.20	0.00	0.15	0.10	88	360	78.5%	0.005	0.0008	-0.035	0.003	0.000
280.00	0.05	0.00	0.60	0.00	1	22	111.5%	0.015	0.0017	-0.143	0.008	0.000
290.00	0.05	0.00	2.15	0.00	2	2	159.1%	0.042	0.0028	-0.482	0.018	0.001
300.00	0.15	0.00	2.15	0.00	0	2	174.6%	0.038	0.0023	-0.487	0.017	0.001
310.00	0.15	0.00	0.05	0.00	1	2	112.5%	0.001	0.0001	-0.011	0.001	0.000
320.00	0.04	0.00	0.05	0.00	2	3	121.9%	0.001	0.0001	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.20	0.00	0.05	0.00	1	3	160.9%	-0.001	0.0001	-0.010	0.000	-0.000
145.00	0.20	0.00	0.20	0.00	0	1	175.0%	-0.002	0.0002	-0.045	0.002	-0.000
160.00	0.20	0.00	0.05	0.00	1	5	118.8%	-0.001	0.0001	-0.011	0.001	-0.000
165.00	0.04	-	0.10	0.00	0	1	127.3%	-0.004	0.0004	-0.046	0.002	-0.000
180.00	0.06	0.00	0.75	0.00	12	48	116.9%	-0.018	0.0018	-0.172	0.009	-0.000
185.00	0.05	0.00	0.75	0.00	1	14	104.4%	-0.020	0.0023	-0.171	0.010	-0.000
190.00	1.55	0.00	0.75	0.00	1	52	92.2%	-0.023	0.0029	-0.170	0.011	-0.000
195.00	0.10	0.00	0.15	0.00	2	55	60.7%	-0.006	0.0014	-0.034	0.003	-0.000
200.00	0.08	0.00	0.15	0.06	2	135	51.0%	-0.007	0.0020	-0.035	0.004	-0.000
210.00	0.06	0.00	0.15	0.02	1	694	35.4%	-0.024	0.0078	-0.066	0.011	-0.000
220.00	0.47	0.35	0.50	-0.03	444	1,888	18.7%	-0.163	0.0650	-0.151	0.050	-0.003
230.00	3.20	5.20	6.90	-3.06	21	330	26.1%	-0.879	0.0380	-0.153	0.041	-0.017
240.00	15.10	14.20	16.60	0.00	4	1	39.9%	-0.973	0.0077	-0.056	0.013	-0.019
250.00	25.05	25.00	27.00	0.00	9	0	73.1%	-0.950	0.0069	-0.226	0.021	-0.020
260.00	19.00	34.20	36.60	0.00	1	0	73.8%	-0.987	0.0023	-0.055	0.007	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.