Home Options WMChain

WM

Waste Management, Inc.Close $230.40EOD only

Max Pain

$220.00

Next expiry Jul 17, 2026

Expected Move

±$7.60

3.3% from close

Price Gap

-10.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	89.10	93.30	97.30	0.00	2	2	177.5%	0.957	0.0011	-0.276	0.041	0.047
155.00	77.07	90.00	94.10	0.00	5	0	294.0%	0.836	0.0019	-1.182	0.111	0.039
160.00	76.85	59.40	63.40	0.00	1	5	0.0%	1.000	0.0000	-0.019	0.000	0.061
175.00	42.51	53.50	56.00	0.00	1	2	80.0%	0.967	0.0020	-0.113	0.033	0.064
185.00	32.01	43.70	46.10	0.00	6	3	68.6%	0.957	0.0030	-0.122	0.041	0.067
190.00	32.91	38.50	41.20	0.00	4	4	63.6%	0.948	0.0037	-0.130	0.048	0.068
195.00	22.25	33.70	36.40	0.00	1	17	59.9%	0.932	0.0048	-0.147	0.059	0.068
200.00	26.00	28.80	31.30	0.00	1	35	51.4%	0.929	0.0058	-0.133	0.061	0.070
210.00	17.15	19.00	21.90	1.86	2	277	43.8%	0.873	0.0105	-0.168	0.094	0.069
220.00	11.24	10.10	11.60	3.76	61	703	25.6%	0.836	0.0214	-0.123	0.112	0.069
230.00	3.50	3.30	4.20	1.74	368	1,781	21.5%	0.540	0.0410	-0.151	0.179	0.046
240.00	0.72	0.50	0.95	0.27	104	1,791	21.4%	0.180	0.0272	-0.095	0.119	0.016
250.00	0.20	0.10	0.40	-0.20	22	630	27.1%	0.070	0.0109	-0.060	0.060	0.006
260.00	0.10	0.00	0.20	-0.25	1	146	32.2%	0.031	0.0049	-0.038	0.032	0.003
270.00	0.45	0.00	0.45	0.00	1	30	46.5%	0.047	0.0047	-0.075	0.044	0.004
280.00	0.45	0.00	0.55	0.00	1	75	50.2%	0.028	0.0028	-0.052	0.029	0.002
290.00	0.07	0.00	0.15	0.00	1	10	52.5%	0.015	0.0016	-0.033	0.017	0.001
300.00	0.02	0.00	0.70	0.00	6	23	66.9%	0.026	0.0020	-0.067	0.028	0.002
310.00	0.20	0.00	0.40	0.00	0	1	67.8%	0.016	0.0013	-0.043	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.05	0.00	0.20	0.00	2	1	102.3%	-0.005	0.0003	-0.023	0.006	-0.000
145.00	0.11	0.00	1.35	0.00	1	2	127.1%	-0.023	0.0010	-0.112	0.025	-0.002
150.00	0.15	0.00	0.20	0.00	1	2	89.5%	-0.005	0.0004	-0.022	0.007	-0.001
155.00	0.05	0.00	2.15	0.00	2	4	122.0%	-0.037	0.0015	-0.158	0.037	-0.004
160.00	0.20	0.00	1.35	0.00	0	1	103.7%	-0.028	0.0014	-0.108	0.029	-0.003
165.00	0.05	0.00	0.95	0.00	3	2	90.2%	-0.023	0.0014	-0.080	0.025	-0.002
170.00	0.25	0.00	0.55	-0.03	2	9	75.9%	-0.017	0.0012	-0.050	0.019	-0.002
175.00	0.15	0.00	2.15	0.00	1	21	90.4%	-0.049	0.0025	-0.147	0.046	-0.005
180.00	0.03	0.00	0.30	0.01	2	10	57.7%	-0.012	0.0012	-0.029	0.014	-0.001
185.00	0.14	0.00	0.15	0.06	1	59	52.1%	-0.013	0.0015	-0.028	0.015	-0.001
190.00	0.05	0.05	0.10	-0.05	5	155	43.9%	-0.011	0.0014	-0.020	0.013	-0.001
195.00	0.06	0.00	0.35	-0.11	1	197	47.7%	-0.032	0.0033	-0.054	0.032	-0.003
200.00	0.15	0.05	0.15	0.02	14	707	35.7%	-0.019	0.0028	-0.026	0.021	-0.002
210.00	0.20	0.15	0.25	-0.20	37	550	27.6%	-0.038	0.0067	-0.036	0.037	-0.003
220.00	1.00	0.70	1.00	-0.70	33	688	24.0%	-0.149	0.0214	-0.085	0.105	-0.013
230.00	3.70	3.50	4.20	-2.78	107	293	23.6%	-0.462	0.0373	-0.138	0.179	-0.042
240.00	15.72	9.80	12.50	0.00	1	1	34.8%	-0.705	0.0219	-0.173	0.156	-0.067
250.00	26.84	29.80	31.60	0.00	4	2	99.8%	-0.622	0.0084	-0.591	0.171	-0.066
260.00	32.00	42.00	45.90	0.00	3	0	134.6%	-0.626	0.0062	-0.800	0.171	-0.072

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.