Home Options WIXChain

WIX

Wix.com Ltd.Close $74.06EOD only

Max Pain

$67.50

Next expiry Oct 16, 2026

Expected Move

±$8.30

11.2% from close

Price Gap

-6.56

Distance to max pain

IV Rank

Low premium

P/C OI

1.83

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects WIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

WIX Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	45.98	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.004	0.000	0.009
32.50	29.25	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.010
35.00	25.95	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
37.50	42.96	35.00	38.20	0.00	1	1	156.3%	0.996	0.0006	-0.015	0.002	0.011
40.00	27.34	35.00	37.40	0.00	5	10	313.7%	0.920	0.0037	-0.276	0.019	0.010
42.50	15.86	32.80	35.40	0.00	2	0	306.5%	0.905	0.0043	-0.306	0.022	0.010
45.00	17.20	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.005	0.000	0.014
47.50	35.30	25.20	28.20	0.00	1	10	127.0%	0.983	0.0025	-0.036	0.005	0.014
50.00	43.00	22.70	25.70	0.00	5	30	114.3%	0.982	0.0031	-0.036	0.006	0.015
52.50	32.00	20.00	23.20	0.00	1	5	84.4%	0.992	0.0019	-0.016	0.003	0.016
55.00	16.17	17.70	20.80	0.00	1	156	95.3%	0.971	0.0055	-0.044	0.009	0.016
57.50	27.38	15.30	18.30	0.00	1	29	87.3%	0.960	0.0076	-0.050	0.011	0.016
60.00	12.15	12.90	15.10	0.00	2	205	111.7%	0.883	0.0137	-0.134	0.025	0.015
62.50	22.33	10.70	13.00	0.00	3	306	66.2%	0.939	0.0142	-0.054	0.016	0.017
65.00	9.05	8.90	11.50	0.00	1	1,324	83.8%	0.836	0.0229	-0.127	0.032	0.016
67.50	10.61	6.60	9.50	0.00	35	57	76.9%	0.780	0.0300	-0.139	0.038	0.015
70.00	5.66	4.90	7.00	0.70	16	1,620	68.3%	0.707	0.0391	-0.143	0.044	0.014
72.50	5.05	3.80	5.70	0.45	5	124	74.0%	0.595	0.0407	-0.172	0.050	0.012
75.00	3.20	2.50	4.50	0.85	11	928	73.4%	0.490	0.0423	-0.175	0.051	0.010
77.50	2.80	1.45	3.80	1.00	15	373	75.2%	0.393	0.0398	-0.172	0.049	0.008
80.00	1.70	0.55	1.85	0.44	19	121	60.5%	0.252	0.0410	-0.115	0.041	0.005
82.50	1.20	0.10	2.30	0.29	21	104	72.8%	0.218	0.0314	-0.127	0.038	0.005
85.00	0.80	0.50	1.35	0.25	19	455	76.4%	0.168	0.0256	-0.113	0.032	0.003
87.50	0.65	0.05	1.00	-0.43	6	362	72.9%	0.107	0.0196	-0.079	0.024	0.002
90.00	0.43	0.30	0.80	-0.10	5	517	82.4%	0.100	0.0166	-0.085	0.023	0.002
92.50	0.40	0.05	0.80	0.00	2	36	85.1%	0.077	0.0133	-0.073	0.019	0.002
95.00	0.30	0.05	0.65	0.01	7	1,061	88.5%	0.062	0.0108	-0.064	0.016	0.001
97.50	0.25	0.10	0.60	0.09	1	42	95.5%	0.058	0.0095	-0.066	0.015	0.001
100.00	0.25	0.00	0.20	0.00	5	642	81.6%	0.021	0.0048	-0.024	0.006	0.000
105.00	0.10	0.00	0.45	0.00	2	147	105.5%	0.035	0.0057	-0.048	0.010	0.001
110.00	0.05	0.00	0.45	-0.18	4	46	116.4%	0.032	0.0048	-0.049	0.009	0.001
115.00	0.20	0.00	1.10	0.00	1	26	149.7%	0.060	0.0062	-0.104	0.015	0.001
120.00	1.25	0.00	2.15	0.00	1	13	185.9%	0.092	0.0069	-0.180	0.021	0.002
125.00	1.80	0.00	2.15	0.00	1	10	196.9%	0.087	0.0063	-0.183	0.020	0.002
130.00	1.30	0.00	2.15	0.00	9	22	207.3%	0.084	0.0058	-0.187	0.020	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.20	0.00	2.15	0.00	3	5	419.7%	-0.032	0.0013	-0.174	0.009	-0.001
27.50	0.50	0.00	0.85	0.00	1	344	315.6%	-0.019	0.0011	-0.084	0.006	-0.001
30.00	0.20	0.00	2.15	0.00	1	95	356.0%	-0.038	0.0018	-0.172	0.011	-0.001
32.50	0.45	0.00	2.15	0.00	1	53	328.2%	-0.042	0.0021	-0.170	0.011	-0.001
35.00	0.86	0.00	2.15	0.00	47	76	302.6%	-0.045	0.0025	-0.168	0.012	-0.001
37.50	0.15	0.00	2.15	0.00	2	173	278.9%	-0.049	0.0029	-0.166	0.013	-0.001
40.00	0.05	0.00	2.15	0.00	5	2,081	256.6%	-0.054	0.0033	-0.164	0.014	-0.001
42.50	0.29	0.00	0.90	0.00	1	460	191.6%	-0.033	0.0030	-0.082	0.009	-0.001
45.00	0.26	0.00	1.65	0.00	1	113	201.4%	-0.054	0.0043	-0.129	0.014	-0.001
47.50	0.05	0.00	0.75	0.00	3	128	152.7%	-0.035	0.0039	-0.069	0.010	-0.001
50.00	0.07	0.00	0.75	0.00	6	419	137.8%	-0.039	0.0047	-0.067	0.011	-0.001
52.50	0.15	0.00	2.20	0.00	199	1,174	162.8%	-0.086	0.0075	-0.149	0.020	-0.002
55.00	0.10	0.00	0.40	-0.05	10	462	96.1%	-0.030	0.0056	-0.038	0.009	-0.001
57.50	0.15	0.00	0.45	-0.16	20	118	86.1%	-0.038	0.0074	-0.041	0.011	-0.001
60.00	0.45	0.05	1.25	0.00	100	4,448	96.6%	-0.089	0.0130	-0.090	0.021	-0.002
62.50	0.77	0.20	1.10	0.00	3	96	82.5%	-0.103	0.0169	-0.085	0.023	-0.002
65.00	0.59	0.20	1.00	-0.56	3	128	66.7%	-0.116	0.0228	-0.075	0.025	-0.003
67.50	2.00	0.30	1.60	0.00	1	180	63.0%	-0.180	0.0324	-0.095	0.034	-0.004
70.00	2.00	1.15	2.00	-0.45	2	1,479	61.5%	-0.276	0.0423	-0.118	0.043	-0.007
72.50	3.49	2.30	4.00	0.00	3	153	73.2%	-0.405	0.0412	-0.162	0.050	-0.010
75.00	3.75	3.80	5.80	-1.65	11	121	80.1%	-0.505	0.0387	-0.182	0.051	-0.013
77.50	8.93	4.70	7.90	0.00	1	57	79.7%	-0.598	0.0377	-0.174	0.050	-0.015
80.00	7.16	6.60	8.90	-1.23	2	42	74.0%	-0.701	0.0365	-0.143	0.045	-0.018
82.50	11.00	8.80	11.50	0.00	12	19	84.8%	-0.742	0.0296	-0.152	0.042	-0.020
85.00	12.00	10.70	13.70	0.00	10	27	85.5%	-0.801	0.0254	-0.131	0.036	-0.021
87.50	17.50	12.80	15.20	0.00	1	3	74.2%	-0.889	0.0199	-0.073	0.024	-0.024
90.00	16.74	15.50	17.50	0.00	1	6	82.9%	-0.899	0.0166	-0.076	0.023	-0.025
92.50	9.82	17.20	20.00	0.00	2	3	69.3%	-0.962	0.0092	-0.023	0.011	-0.027
95.00	14.10	19.50	22.50	0.00	2	5	64.8%	-0.984	0.0048	-0.004	0.005	-0.028
97.50	20.35	22.00	25.00	0.00	1	1	70.3%	-0.985	0.0041	-0.004	0.005	-0.029
100.00	21.90	24.40	27.50	0.00	1	1	60.9%	-0.997	0.0011	0.009	0.001	-0.030
105.00	34.40	49.40	53.20	0.00	0	14	545.3%	-0.458	0.0057	-1.254	0.051	-0.025
110.00	57.38	62.30	67.20	0.00	1	0	726.1%	-0.375	0.0041	-1.599	0.049	-0.027
115.00	60.94	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.014	0.000	-0.035
120.00	35.75	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.014	0.000	-0.036
130.00	48.74	73.60	78.50	0.00	0	0	619.6%	-0.494	0.0050	-1.431	0.051	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.