Home Options WIXChain

WIX

Wix.com Ltd.Close $49.35EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$5.45

11.0% from close

Price Gap

-1.85

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WIX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	7.20	13.10	15.90	0.00	0	4	99.2%	0.970	0.0072	-0.028	0.007	0.013
37.50	6.80	10.80	14.10	0.00	2	2	115.8%	0.908	0.0147	-0.070	0.016	0.012
40.00	10.00	8.40	11.00	0.00	8	174	81.3%	0.921	0.0188	-0.046	0.014	0.014
42.50	6.80	6.20	9.60	0.00	30	588	93.1%	0.821	0.0290	-0.088	0.025	0.013
45.00	5.97	4.20	5.80	0.00	21	959	56.8%	0.816	0.0485	-0.056	0.026	0.014
47.50	3.77	3.50	4.00	0.00	1,012	1,086	69.7%	0.641	0.0555	-0.093	0.036	0.011
50.00	2.61	2.10	2.70	0.11	3	1,137	67.6%	0.492	0.0611	-0.096	0.039	0.008
52.50	1.79	1.05	1.85	-0.01	2	166	66.7%	0.346	0.0573	-0.087	0.036	0.006
55.00	1.21	0.30	1.10	0.08	44	305	61.9%	0.206	0.0476	-0.062	0.028	0.004
57.50	0.65	0.10	1.35	0.20	3	50	77.2%	0.178	0.0349	-0.070	0.025	0.003
60.00	0.46	0.10	0.45	-0.01	101	1,606	68.7%	0.085	0.0234	-0.037	0.015	0.002
62.50	0.23	0.05	0.50	-0.07	5	55	79.0%	0.075	0.0186	-0.039	0.014	0.001
65.00	0.25	0.00	2.40	0.00	33	183	132.5%	0.177	0.0203	-0.120	0.025	0.003
67.50	0.10	0.05	2.30	0.00	2	79	142.6%	0.165	0.0180	-0.123	0.024	0.003
70.00	0.33	0.00	0.20	0.00	1	170	88.3%	0.027	0.0073	-0.019	0.006	0.000
72.50	0.05	0.00	2.20	0.00	1	108	159.6%	0.142	0.0146	-0.125	0.022	0.002
75.00	0.09	0.00	0.05	0.00	31	900	84.4%	0.007	0.0025	-0.006	0.002	0.000
77.50	0.09	0.00	2.15	0.00	1	139	176.3%	0.129	0.0124	-0.129	0.020	0.002
80.00	0.05	0.00	0.05	0.00	1	707	95.3%	0.006	0.0020	-0.006	0.002	0.000
82.50	0.62	0.00	2.15	0.00	1	125	192.3%	0.121	0.0108	-0.134	0.019	0.002
85.00	0.07	0.00	2.15	0.00	1	296	199.8%	0.117	0.0102	-0.136	0.019	0.002
87.50	0.50	0.00	1.10	0.00	1	272	177.2%	0.071	0.0079	-0.083	0.013	0.001
90.00	0.05	0.00	0.05	0.00	2	456	115.6%	0.006	0.0014	-0.006	0.002	0.000
92.50	0.51	0.00	2.15	0.00	4	56	220.5%	0.108	0.0087	-0.142	0.018	0.002
95.00	0.70	0.00	2.15	0.00	2	364	226.9%	0.106	0.0083	-0.144	0.018	0.002
97.50	0.20	0.00	2.15	0.00	2	135	233.0%	0.104	0.0080	-0.146	0.017	0.002
100.00	0.03	0.00	2.15	0.00	2	1,150	239.0%	0.102	0.0077	-0.147	0.017	0.002
105.00	0.10	0.00	2.15	0.00	1	132	250.3%	0.098	0.0072	-0.150	0.017	0.002
110.00	1.40	0.00	1.45	0.00	14	660	239.8%	0.071	0.0059	-0.113	0.013	0.001
115.00	0.05	0.00	2.15	0.00	1	178	270.9%	0.092	0.0063	-0.155	0.016	0.001
120.00	0.78	0.00	2.15	0.00	1	801	280.4%	0.090	0.0060	-0.158	0.016	0.001
125.00	1.15	0.00	1.55	0.00	1	88	270.5%	0.069	0.0051	-0.124	0.013	0.001
130.00	0.65	0.00	1.80	0.00	1	119	287.0%	0.075	0.0051	-0.141	0.014	0.001
135.00	0.05	0.00	0.05	0.00	1	513	179.7%	0.004	0.0006	-0.007	0.001	0.000
140.00	1.20	0.00	1.70	0.00	1	137	299.2%	0.069	0.0046	-0.137	0.013	0.001
145.00	0.25	0.00	1.45	0.00	1	27	297.4%	0.060	0.0041	-0.122	0.011	0.001
150.00	0.08	0.00	0.05	0.00	2	655	195.3%	0.003	0.0005	-0.007	0.001	0.000
155.00	0.50	0.00	1.45	0.00	1	419	310.7%	0.058	0.0039	-0.124	0.011	0.001
160.00	3.80	0.00	1.65	0.00	1	10	324.4%	0.063	0.0039	-0.139	0.012	0.001
165.00	0.98	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
170.00	0.75	0.00	1.45	0.00	1	58	328.7%	0.055	0.0035	-0.127	0.011	0.001
175.00	2.17	0.20	2.30	0.00	10	10	370.2%	0.084	0.0043	-0.197	0.015	0.001
195.00	0.05	0.00	4.80	0.00	1	2	450.1%	0.132	0.0049	-0.333	0.021	0.002
200.00	0.10	0.00	0.05	0.00	1	9	237.5%	0.003	0.0004	-0.007	0.001	0.000
210.00	1.31	0.00	1.50	0.00	4	4	371.1%	0.052	0.0030	-0.136	0.010	0.001
220.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
230.00	6.20	0.00	1.85	0.00	0	1	401.9%	0.059	0.0030	-0.164	0.011	0.001
240.00	0.10	0.00	1.70	0.00	1	4	403.9%	0.055	0.0028	-0.154	0.011	0.001
250.00	0.25	0.00	0.10	0.00	16	78	287.5%	0.005	0.0005	-0.014	0.001	0.000
260.00	3.56	0.00	1.70	0.00	0	3	418.6%	0.053	0.0027	-0.157	0.010	0.001
270.00	5.20	0.00	4.80	0.00	3	3	516.3%	0.120	0.0040	-0.358	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.10	0.00	0.50	0.00	2	3	172.7%	-0.029	0.0039	-0.039	0.006	-0.001
30.00	0.31	0.00	0.30	0.00	5	8	136.3%	-0.023	0.0041	-0.025	0.005	-0.000
32.50	0.05	0.00	0.45	0.00	3	52	127.0%	-0.035	0.0063	-0.034	0.007	-0.001
35.00	0.10	0.05	0.25	0.00	11	1,486	99.2%	-0.030	0.0072	-0.023	0.007	-0.001
37.50	0.16	0.00	0.45	-0.54	1	693	89.8%	-0.049	0.0116	-0.031	0.010	-0.001
40.00	0.25	0.20	0.40	-0.10	5	1,992	77.9%	-0.072	0.0182	-0.036	0.013	-0.001
42.50	0.50	0.00	1.55	-0.20	107	578	82.4%	-0.155	0.0299	-0.067	0.023	-0.003
45.00	1.00	1.00	1.20	-0.25	3	692	72.0%	-0.231	0.0437	-0.074	0.029	-0.005
47.50	1.93	0.95	2.10	-0.16	6	547	59.7%	-0.345	0.0639	-0.074	0.036	-0.007
50.00	3.26	2.00	4.10	-1.77	13	389	67.6%	-0.508	0.0611	-0.090	0.039	-0.011
52.50	5.00	4.10	4.90	0.00	2	26	63.9%	-0.662	0.0592	-0.076	0.035	-0.014
55.00	6.00	6.00	6.80	-0.84	26	471	63.6%	-0.787	0.0473	-0.059	0.028	-0.017
57.50	8.94	7.40	10.00	0.00	2	155	70.3%	-0.848	0.0346	-0.051	0.023	-0.019
60.00	14.86	9.70	12.20	0.00	2	674	70.1%	-0.910	0.0239	-0.033	0.016	-0.021
62.50	21.50	12.00	14.60	0.00	5	13	69.3%	-0.952	0.0150	-0.017	0.010	-0.023
65.00	19.31	14.40	17.40	0.00	1	157	86.7%	-0.937	0.0148	-0.030	0.012	-0.024
67.50	26.04	16.90	19.90	0.00	1	3	95.7%	-0.942	0.0126	-0.031	0.011	-0.025
70.00	27.20	19.40	22.70	0.00	1	19	115.0%	-0.924	0.0129	-0.049	0.014	-0.025
72.50	30.10	21.80	25.20	0.00	1	1	119.9%	-0.935	0.0110	-0.044	0.012	-0.027
75.00	31.40	24.30	27.70	0.00	255	73	127.7%	-0.938	0.0099	-0.045	0.012	-0.028
77.50	20.00	26.10	29.80	0.00	1	0	199.9%	-0.830	0.0131	-0.167	0.024	-0.027
80.00	36.00	28.50	32.50	0.00	5	6	216.1%	-0.823	0.0124	-0.185	0.025	-0.028
82.50	38.75	31.10	35.00	0.00	1	4	224.6%	-0.828	0.0118	-0.189	0.025	-0.029
85.00	41.40	34.20	37.50	0.00	255	70	140.8%	-0.966	0.0055	-0.027	0.007	-0.032
87.50	31.80	39.80	44.70	0.00	10	0	314.7%	-0.732	0.0108	-0.349	0.032	-0.030
90.00	36.75	38.60	42.50	0.00	2	0	247.7%	-0.840	0.0102	-0.198	0.024	-0.032
92.50	37.97	44.80	49.70	0.00	2	0	330.7%	-0.740	0.0101	-0.360	0.031	-0.032
95.00	41.69	47.30	52.20	0.00	2	0	338.1%	-0.744	0.0098	-0.366	0.031	-0.033
97.50	42.66	46.00	50.10	0.00	4	0	272.2%	-0.843	0.0091	-0.215	0.023	-0.035
100.00	46.36	48.50	52.50	0.00	1	0	274.5%	-0.851	0.0087	-0.209	0.022	-0.036
105.00	21.30	16.40	24.70	0.00	1	41	0.0%	-1.000	0.0000	0.012	0.000	-0.040
110.00	39.20	58.70	63.60	0.00	9	0	223.0%	-0.947	0.0050	-0.071	0.011	-0.041
115.00	43.49	63.70	68.60	0.00	1	0	232.3%	-0.948	0.0047	-0.072	0.010	-0.043
120.00	38.31	27.10	35.60	0.00	1	17	0.0%	-1.000	0.0000	0.014	0.000	-0.046
125.00	37.90	46.90	53.90	0.00	1	0	0.0%	-1.000	0.0000	0.015	0.000	-0.048
130.00	40.00	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.015	0.000	-0.050
135.00	67.29	0.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.016	0.000	-0.052
140.00	77.21	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.016	0.000	-0.054
150.00	56.29	47.50	53.50	0.00	2	7	0.0%	-1.000	0.0000	0.018	0.000	-0.057
160.00	73.27	63.90	72.40	0.00	9	0	0.0%	-1.000	0.0000	0.019	0.000	-0.061

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.