WIX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 47.50 | 37.50 | 40.50 | 49.00 | 0.00 | 0 | 1 | 481.1% |
| 50.00 | 54.41 | 35.00 | 41.40 | 0.00 | 1 | 0 | 348.6% |
| 55.00 | 19.30 | 22.90 | 31.40 | 0.00 | 5 | 1 | 108.2% |
| 60.00 | 19.30 | 19.40 | 26.40 | -8.40 | 6 | 13 | 125.7% |
| 62.50 | 7.90 | 15.50 | 24.00 | 0.00 | 0 | 3 | 84.7% |
| 65.00 | 29.50 | 13.00 | 21.50 | 0.00 | 1 | 149 | 74.6% |
| 67.50 | 24.80 | 12.40 | 19.20 | 0.00 | 30 | 59 | 99.8% |
| 70.00 | 14.00 | 10.30 | 16.90 | -5.66 | 2 | 121 | 94.0% |
| 72.50 | 17.52 | 7.10 | 14.80 | 0.00 | 2 | 145 | 77.4% |
| 75.00 | 14.99 | 6.60 | 11.40 | 0.00 | 3 | 138 | 74.7% |
| 77.50 | 7.80 | 4.10 | 7.40 | -4.05 | 1 | 42 | 75.4% |
| 80.00 | 5.20 | 4.10 | 5.80 | -3.90 | 2 | 237 | 59.5% |
| 82.50 | 4.47 | 2.35 | 8.50 | -4.73 | 2 | 70 | 85.8% |
| 85.00 | 3.10 | 1.95 | 3.30 | -4.88 | 70 | 151 | 58.8% |
| 87.50 | 1.95 | 1.05 | 2.60 | -3.97 | 196 | 86 | 58.5% |
| 90.00 | 1.50 | 0.05 | 1.85 | -3.30 | 67 | 1,417 | 52.5% |
| 92.50 | 1.00 | 0.40 | 1.30 | -2.80 | 251 | 2,838 | 59.1% |
| 95.00 | 0.89 | 0.00 | 1.50 | -1.61 | 89 | 322 | 64.6% |
| 97.50 | 0.55 | 0.00 | 0.55 | -1.05 | 56 | 265 | 55.9% |
| 100.00 | 0.40 | 0.00 | 0.45 | -0.70 | 286 | 23,311 | 59.5% |
| 105.00 | 0.75 | 0.10 | 0.30 | 0.47 | 7 | 402 | 69.1% |
| 110.00 | 0.15 | 0.00 | 0.25 | -0.10 | 207 | 534 | 73.2% |
| 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | 11 | 100 | 160.3% |
| 120.00 | 0.16 | 0.00 | 0.50 | 0.00 | 1 | 448 | 101.3% |
| 125.00 | 0.05 | 0.00 | 2.50 | 0.00 | 1 | 209 | 153.2% |
| 130.00 | 0.45 | 0.00 | 2.50 | 0.00 | 2 | 52 | 163.0% |
| 135.00 | 2.70 | 0.00 | 4.80 | 0.00 | 1 | 36 | 204.7% |
| 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 209 | 99.2% |
| 145.00 | 1.00 | 0.00 | 4.00 | 0.00 | 2 | 2,547 | 212.6% |
| 150.00 | 0.01 | 0.00 | 4.80 | 0.00 | 1 | 96 | 231.9% |
| 155.00 | 0.90 | 0.00 | 1.50 | 0.00 | 5 | 89 | 184.4% |
| 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 33 | 120.3% |
| 165.00 | 1.50 | 0.00 | 1.90 | 0.00 | 3 | 50 | 207.0% |
| 170.00 | 0.10 | 0.00 | 1.55 | 0.00 | 1 | 236 | 205.3% |
| 175.00 | 0.50 | 0.00 | 4.30 | 0.00 | 7 | 139 | 262.4% |
| 180.00 | 1.15 | 0.00 | 1.70 | 0.00 | 2 | 56 | 221.0% |
| 185.00 | 0.25 | 0.00 | 0.05 | 0.00 | 5 | 135 | 142.2% |
| 190.00 | 1.60 | 0.00 | 1.50 | 0.00 | 4 | 378 | 227.1% |
| 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | 50 | 2,502 | 150.0% |
| 200.00 | 0.17 | 0.00 | 4.80 | 0.00 | 1 | 67 | 300.6% |
| 210.00 | 4.40 | 0.00 | 1.70 | 0.00 | 3 | 93 | 252.5% |
| 220.00 | 4.96 | 0.00 | 1.50 | 0.00 | 6 | 14 | 256.3% |
| 230.00 | 0.05 | 0.00 | 4.80 | 0.00 | 6 | 112 | 331.7% |
| 240.00 | 0.40 | 0.00 | 1.50 | 0.00 | 2 | 8 | 273.1% |
| 250.00 | 0.05 | 0.00 | 2.50 | 0.00 | 20 | 35 | 307.0% |
| 270.00 | 0.10 | 0.00 | 4.80 | 0.00 | 2 | 13 | 366.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 37.50 | 0.55 | 0.00 | 0.25 | 0.00 | 0 | 6 | 182.0% |
| 42.50 | 0.77 | 0.00 | 4.80 | 0.00 | 2 | 2 | 296.5% |
| 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | 10 | 226 | 275.8% |
| 47.50 | 0.70 | 0.00 | 4.80 | 0.00 | 1 | 17 | 256.3% |
| 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | 2 | 28 | 237.6% |
| 55.00 | 0.12 | 0.00 | 4.80 | 0.00 | 1 | 80 | 202.7% |
| 57.50 | 0.05 | 0.00 | 2.50 | 0.00 | 8 | 95 | 150.1% |
| 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | 21 | 379 | 91.6% |
| 62.50 | 0.27 | 0.00 | 0.50 | 0.00 | 5 | 70 | 81.5% |
| 65.00 | 0.26 | 0.00 | 4.80 | 0.00 | 2 | 268 | 139.9% |
| 67.50 | 0.82 | 0.00 | 2.10 | 0.00 | 1 | 144 | 91.5% |
| 70.00 | 0.55 | 0.35 | 0.55 | 0.15 | 418 | 1,366 | 61.0% |
| 72.50 | 0.87 | 0.00 | 1.50 | 0.02 | 1 | 56 | 59.5% |
| 75.00 | 1.45 | 1.00 | 1.90 | 0.40 | 6 | 151 | 63.1% |
| 77.50 | 1.65 | 0.50 | 2.70 | 0.25 | 10 | 132 | 52.3% |
| 80.00 | 2.50 | 2.25 | 3.50 | 0.93 | 670 | 2,076 | 57.6% |
| 82.50 | 3.94 | 3.60 | 4.70 | 1.99 | 410 | 2,283 | 58.2% |
| 85.00 | 5.70 | 5.00 | 6.20 | 2.93 | 71 | 1,542 | 57.6% |
| 87.50 | 4.00 | 6.10 | 9.20 | 0.00 | 299 | 1,374 | 63.1% |
| 90.00 | 9.30 | 7.40 | 12.10 | 4.76 | 36 | 1,218 | 67.1% |
| 92.50 | 10.80 | 10.50 | 12.00 | 4.70 | 31 | 735 | 55.4% |
| 95.00 | 7.30 | 9.30 | 14.40 | 0.00 | 7 | 54 | 78.8% |
| 97.50 | 10.40 | 11.80 | 17.60 | 0.00 | 1 | 28 | 101.8% |
| 100.00 | 11.34 | 14.20 | 21.30 | 0.00 | 1,261 | 22,587 | 133.0% |
| 105.00 | 20.38 | 19.00 | 25.80 | -13.62 | 1 | 136 | 139.8% |
| 110.00 | 21.97 | 23.90 | 28.90 | 0.00 | 1 | 367 | 107.8% |
| 115.00 | 25.30 | 28.90 | 37.10 | 0.00 | 1 | 17 | 193.8% |
| 120.00 | 30.71 | 33.70 | 42.20 | 0.00 | 1 | 838 | 208.8% |
| 125.00 | 31.13 | 38.70 | 47.10 | 0.00 | 1,640 | 200 | 219.1% |
| 130.00 | 39.84 | 43.70 | 52.10 | 0.00 | 3 | 8 | 230.6% |
| 135.00 | 41.00 | 48.70 | 57.10 | 0.00 | 60 | 0 | 241.4% |
| 140.00 | 43.35 | 63.60 | 72.20 | 0.00 | 29 | 5 | 355.2% |
| 145.00 | 51.02 | 41.50 | 47.10 | 0.00 | 1 | 22 | 0.0% |
| 150.00 | 50.05 | 73.60 | 82.20 | 0.00 | 7 | 0 | 375.9% |
| 155.00 | 36.20 | 51.10 | 56.60 | 0.00 | 10 | 39 | 0.0% |
| 160.00 | 56.25 | 68.10 | 76.40 | 0.00 | 1 | 0 | 0.0% |
| 165.00 | 39.60 | 67.20 | 73.00 | 0.00 | 1 | 27 | 0.0% |
| 170.00 | 78.00 | 93.60 | 102.20 | 0.00 | 8 | 0 | 411.9% |
| 175.00 | 24.20 | 45.90 | 49.30 | 0.00 | 0 | 1 | 0.0% |
| 180.00 | 29.90 | 55.30 | 59.80 | 0.00 | 0 | 1 | 0.0% |
| 185.00 | 30.50 | 54.20 | 62.70 | 0.00 | 0 | 30 | 0.0% |
| 190.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 250.00 | 115.67 | 153.30 | 161.30 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore WIX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.