Home Options WIXChain

WIX

Wix.com Ltd.Close $54.79EOD only

Max Pain

$60.00

Next expiry Jun 18, 2026

Expected Move

±$9.40

17.2% from close

Price Gap

+5.21

Distance to max pain

IV Rank

Low premium

P/C OI

1.06

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects WIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

WIX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	14.80	12.80	15.90	0.00	0	300	106.3%	0.887	0.0117	-0.058	0.030	0.026
45.00	10.20	10.70	11.60	0.00	2	115	83.3%	0.834	0.0194	-0.059	0.038	0.027
47.50	8.49	8.70	9.70	-2.73	3	1	80.3%	0.776	0.0241	-0.068	0.046	0.026
50.00	8.37	7.00	7.80	0.00	12	24	77.2%	0.707	0.0288	-0.074	0.053	0.025
52.50	6.00	5.50	6.30	0.80	13	80	76.2%	0.626	0.0322	-0.080	0.058	0.023
55.00	4.70	4.20	5.00	0.57	11	1,006	75.1%	0.541	0.0342	-0.082	0.061	0.020
57.50	3.50	3.50	4.40	0.37	2,392	126	81.1%	0.467	0.0318	-0.088	0.061	0.017
60.00	2.72	2.25	3.10	0.32	332	489	73.9%	0.376	0.0332	-0.077	0.059	0.014
62.50	2.10	1.65	2.50	0.20	13	294	75.0%	0.308	0.0304	-0.072	0.054	0.012
65.00	1.45	1.30	2.30	-0.05	150	1,303	79.9%	0.264	0.0265	-0.071	0.051	0.010
67.50	1.15	0.90	1.45	0.15	6	101	75.6%	0.196	0.0237	-0.057	0.043	0.008
70.00	0.85	0.50	1.05	0.29	223	456	73.1%	0.143	0.0200	-0.045	0.035	0.006
72.50	0.40	0.40	1.05	0.00	7	71	78.6%	0.127	0.0172	-0.044	0.032	0.005
75.00	0.30	0.25	0.70	-0.05	7	356	76.4%	0.091	0.0139	-0.034	0.025	0.004
77.50	0.15	0.15	0.50	0.00	1	84	75.5%	0.066	0.0110	-0.026	0.020	0.003
80.00	0.32	0.05	0.60	0.00	4	124	80.7%	0.062	0.0098	-0.027	0.019	0.002
82.50	0.28	0.05	0.20	0.00	2	78	72.3%	0.029	0.0060	-0.013	0.010	0.001
85.00	0.20	0.00	1.30	0.00	8	103	104.8%	0.092	0.0102	-0.047	0.026	0.004
87.50	0.05	0.00	1.30	0.00	8	35	109.7%	0.089	0.0095	-0.047	0.025	0.003
90.00	0.72	0.00	1.30	0.00	2	45	114.5%	0.086	0.0089	-0.048	0.024	0.003
92.50	0.05	0.00	0.05	0.00	1	873	71.9%	0.007	0.0017	-0.004	0.003	0.000
95.00	0.20	0.00	1.30	0.00	1	41	123.3%	0.081	0.0079	-0.050	0.023	0.003
100.00	0.05	0.00	0.25	-1.40	23	71	98.6%	0.022	0.0035	-0.014	0.008	0.001
105.00	0.05	0.00	0.05	0.00	2	22	86.3%	0.006	0.0012	-0.004	0.002	0.000
110.00	0.02	0.00	0.05	0.00	1	16	91.4%	0.005	0.0011	-0.004	0.002	0.000
115.00	1.45	0.00	1.30	0.00	1	3	153.4%	0.068	0.0055	-0.054	0.020	0.002
120.00	0.75	0.00	2.80	0.00	0	1	188.6%	0.115	0.0066	-0.098	0.030	0.004
125.00	0.10	0.00	2.80	0.00	6	13	195.2%	0.112	0.0063	-0.099	0.029	0.004
130.00	0.35	0.00	2.80	0.00	0	4	201.5%	0.109	0.0060	-0.101	0.029	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.25	0.00	0.50	0.00	10	48	95.2%	-0.035	0.0052	-0.019	0.012	-0.002
37.50	0.40	0.20	0.50	0.00	0	8	89.2%	-0.050	0.0075	-0.024	0.016	-0.002
40.00	0.57	0.40	0.60	0.07	20	92	83.8%	-0.072	0.0106	-0.030	0.021	-0.003
42.50	0.75	0.65	0.90	-0.15	3	94	81.0%	-0.107	0.0148	-0.039	0.029	-0.005
45.00	1.15	0.90	1.30	-0.16	3	1,298	76.7%	-0.150	0.0197	-0.047	0.036	-0.007
47.50	1.85	1.60	2.05	-0.23	8	294	78.5%	-0.220	0.0244	-0.060	0.046	-0.011
50.00	2.62	2.15	2.85	-0.38	29	432	75.2%	-0.290	0.0295	-0.066	0.053	-0.015
52.50	3.50	3.40	3.90	-0.65	43	1,123	76.9%	-0.374	0.0319	-0.075	0.059	-0.019
55.00	5.02	4.40	5.20	-0.28	8	327	74.9%	-0.459	0.0343	-0.076	0.061	-0.024
57.50	6.51	5.80	6.60	0.00	1	69	73.7%	-0.545	0.0348	-0.074	0.061	-0.028
60.00	8.12	7.70	8.20	-0.98	7	603	75.0%	-0.621	0.0328	-0.071	0.059	-0.033
62.50	9.50	9.30	10.00	1.30	1	81	72.6%	-0.700	0.0310	-0.062	0.054	-0.038
65.00	12.45	11.20	12.00	0.00	1,000	449	71.7%	-0.767	0.0277	-0.052	0.047	-0.042
67.50	15.41	13.20	16.60	2.23	1	61	96.7%	-0.731	0.0221	-0.079	0.051	-0.043
70.00	16.82	15.40	18.50	0.00	3	645	96.1%	-0.775	0.0202	-0.070	0.046	-0.047
72.50	16.19	17.80	21.60	0.00	5	67	109.3%	-0.772	0.0179	-0.081	0.047	-0.049
75.00	22.16	20.10	22.70	0.43	1	21	98.1%	-0.838	0.0162	-0.056	0.038	-0.053
77.50	22.65	22.50	26.80	0.00	2	91	122.7%	-0.794	0.0150	-0.085	0.044	-0.054
80.00	25.90	24.90	28.70	-0.38	1	29	121.0%	-0.824	0.0139	-0.075	0.040	-0.057
82.50	26.63	27.40	31.70	0.00	1	10	133.2%	-0.814	0.0130	-0.086	0.041	-0.059
85.00	32.00	29.40	34.20	0.00	1	1	133.0%	-0.835	0.0121	-0.079	0.038	-0.061
87.50	12.30	31.90	36.80	0.00	0	1	139.8%	-0.837	0.0114	-0.082	0.038	-0.063
90.00	17.82	34.30	39.20	0.00	11	0	142.5%	-0.848	0.0107	-0.080	0.036	-0.066
92.50	36.12	36.80	41.70	0.00	1	0	147.6%	-0.851	0.0102	-0.081	0.036	-0.068
95.00	20.70	39.40	44.20	0.00	2	1	153.9%	-0.852	0.0097	-0.084	0.036	-0.070
100.00	18.16	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.079
105.00	24.55	48.70	53.60	0.00	0	0	151.0%	-0.905	0.0073	-0.056	0.026	-0.080

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.