Home Options WINGChain

WING

Wingstop Inc.Close $106.89EOD only

Max Pain

$110.00

Next expiry Oct 16, 2026

Expected Move

±$10.85

10.2% from close

Price Gap

+3.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WING options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WING Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	34.00	32.70	41.00	0.00	0	0	82.8%	0.999	0.0003	-0.011	0.001	0.021
75.00	27.00	27.80	35.80	0.00	0	1	227.6%	0.864	0.0052	-0.426	0.041	0.017
80.00	25.70	22.80	30.70	0.00	20	81	196.9%	0.846	0.0065	-0.400	0.044	0.018
90.00	14.30	13.10	21.00	0.00	10	16	57.3%	0.963	0.0076	-0.049	0.015	0.026
95.00	12.45	10.50	17.10	0.00	1	5	84.4%	0.812	0.0172	-0.201	0.050	0.022
100.00	8.00	4.40	13.00	0.00	2	280	59.8%	0.758	0.0281	-0.166	0.058	0.022
105.00	5.80	4.00	8.20	1.10	3	155	67.0%	0.587	0.0314	-0.227	0.072	0.017
110.00	3.20	1.30	4.00	-0.20	11	476	51.5%	0.395	0.0403	-0.172	0.071	0.012
115.00	1.49	1.50	2.15	-0.56	17	278	60.5%	0.263	0.0290	-0.169	0.060	0.008
120.00	0.75	0.60	1.25	-0.30	4	235	60.5%	0.149	0.0207	-0.120	0.043	0.005
125.00	0.50	0.05	1.05	-0.10	3	322	64.2%	0.090	0.0136	-0.089	0.030	0.003
130.00	0.20	0.05	0.75	0.15	9	187	70.2%	0.062	0.0094	-0.073	0.023	0.002
135.00	0.17	0.00	1.45	-0.03	1	48	91.9%	0.084	0.0091	-0.120	0.029	0.003
140.00	0.10	0.05	0.70	-0.08	2	118	88.7%	0.047	0.0060	-0.074	0.018	0.001
145.00	0.05	0.00	0.75	-0.01	1	30	97.5%	0.043	0.0051	-0.076	0.017	0.001
150.00	0.05	0.00	0.40	0.00	1	114	94.9%	0.024	0.0033	-0.046	0.011	0.001
155.00	0.10	0.00	4.90	0.00	1	4	176.0%	0.144	0.0070	-0.339	0.042	0.004
160.00	0.07	0.00	4.90	0.00	0	1	185.7%	0.138	0.0064	-0.347	0.041	0.004
165.00	1.00	0.00	4.90	0.00	1	1	194.9%	0.133	0.0060	-0.355	0.040	0.004
170.00	0.31	0.00	4.90	0.00	2	6	203.7%	0.129	0.0056	-0.362	0.039	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.08	0.00	0.35	0.00	1	20	156.6%	-0.012	0.0011	-0.041	0.006	-0.000
70.00	0.21	0.00	4.90	0.00	1	12	217.8%	-0.095	0.0042	-0.309	0.031	-0.004
75.00	0.05	0.05	0.35	0.00	1	127	104.3%	-0.020	0.0025	-0.042	0.009	-0.001
80.00	0.15	0.05	0.40	-0.05	1	506	89.6%	-0.026	0.0036	-0.045	0.011	-0.001
85.00	0.25	0.00	0.55	-0.05	44	303	76.6%	-0.036	0.0056	-0.051	0.015	-0.001
90.00	0.47	0.30	0.50	-0.18	36	410	66.0%	-0.059	0.0096	-0.064	0.022	-0.002
95.00	0.95	0.20	1.40	-0.35	49	199	60.4%	-0.118	0.0177	-0.099	0.037	-0.004
100.00	2.25	0.20	2.80	-0.15	30	359	53.9%	-0.221	0.0297	-0.132	0.055	-0.008
105.00	3.60	3.20	5.90	-0.60	6	263	70.8%	-0.416	0.0297	-0.227	0.072	-0.015
110.00	7.23	3.00	10.10	0.48	7	177	61.3%	-0.583	0.0343	-0.194	0.072	-0.021
115.00	9.70	5.70	14.50	0.00	2	483	62.3%	-0.730	0.0286	-0.163	0.061	-0.026
120.00	14.00	10.10	17.00	0.00	4	123	109.0%	-0.696	0.0173	-0.311	0.065	-0.027
125.00	24.43	16.80	22.80	0.00	1	3	89.2%	-0.823	0.0157	-0.182	0.048	-0.032
130.00	24.10	21.60	25.80	0.00	2	5	75.2%	-0.923	0.0103	-0.077	0.027	-0.037
140.00	35.10	29.00	37.60	0.00	0	1	74.6%	-0.978	0.0038	-0.017	0.010	-0.041
150.00	46.75	39.10	47.40	0.00	1	0	84.4%	-0.987	0.0021	-0.006	0.006	-0.045
165.00	46.90	54.10	62.40	0.00	0	0	104.1%	-0.989	0.0014	-0.005	0.005	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.