WING Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 125.00 | 31.50 | 27.70 | 31.00 | 4.00 | 10 | 28 | 91.3% |
| 130.00 | 24.90 | 22.70 | 26.40 | -12.80 | 20 | 29 | 81.2% |
| 140.00 | 17.63 | 15.60 | 18.40 | 5.83 | 51 | 52 | 80.1% |
| 155.00 | 7.80 | 7.40 | 9.60 | 2.20 | 16 | 27 | 78.0% |
| 160.00 | 6.70 | 5.30 | 6.80 | 1.50 | 44 | 55 | 73.8% |
| 165.00 | 4.60 | 3.90 | 5.00 | 1.90 | 14 | 42 | 73.4% |
| 170.00 | 3.95 | 2.75 | 3.90 | 2.20 | 83 | 136 | 74.1% |
| 175.00 | 2.10 | 1.85 | 2.60 | 0.86 | 28 | 31 | 72.2% |
| 180.00 | 1.50 | 0.65 | 2.20 | 0.45 | 78 | 78 | 70.3% |
| 185.00 | 1.20 | 0.75 | 1.35 | -0.05 | 97 | 119 | 71.8% |
| 190.00 | 1.00 | 0.30 | 1.55 | -0.59 | 2 | 53 | 76.4% |
| 195.00 | 0.36 | 0.30 | 1.20 | 0.00 | 4 | 29 | 79.1% |
| 200.00 | 0.50 | 0.05 | 1.00 | 0.15 | 4 | 157 | 79.2% |
| 210.00 | 0.30 | 0.05 | 0.60 | 0.10 | 4 | 163 | 82.7% |
| 220.00 | 0.10 | 0.00 | 1.20 | -0.01 | 18 | 224 | 102.7% |
| 230.00 | 0.05 | 0.00 | 0.60 | 0.00 | 17 | 466 | 100.1% |
| 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 204 | 80.5% |
| 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 285 | 86.7% |
| 260.00 | 0.05 | 0.00 | 1.25 | 0.00 | 4 | 40 | 139.0% |
| 270.00 | 1.10 | 0.00 | 1.70 | 0.00 | 1 | 124 | 154.6% |
| 280.00 | 0.98 | 0.00 | 1.70 | 0.00 | 1 | 29 | 162.2% |
| 290.00 | 0.75 | 0.00 | 1.70 | 0.00 | 2 | 27 | 169.4% |
| 300.00 | 0.15 | 0.00 | 0.30 | -0.53 | 1 | 40 | 137.7% |
| 310.00 | 0.05 | 0.00 | 1.50 | 0.00 | 5 | 34 | 179.2% |
| 320.00 | 3.90 | 0.00 | 1.70 | 0.00 | 16 | 63 | 189.3% |
| 340.00 | 0.79 | 0.00 | 2.60 | 0.00 | 3 | 33 | 216.2% |
| 350.00 | 0.30 | 0.00 | 3.80 | 0.00 | 2 | 7 | 238.2% |
| 360.00 | 0.25 | 0.00 | 4.00 | 0.00 | 0 | 9 | 246.5% |
| 370.00 | 0.45 | 0.00 | 0.50 | 0.00 | 14 | 16 | 183.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 125.00 | 1.55 | 0.65 | 2.60 | -0.55 | 3 | 44 | 87.8% |
| 130.00 | 1.82 | 1.35 | 2.50 | -1.00 | 24 | 33 | 79.6% |
| 135.00 | 2.47 | 2.65 | 3.50 | -2.03 | 33 | 39 | 80.4% |
| 140.00 | 3.80 | 3.80 | 4.30 | -2.60 | 57 | 292 | 75.8% |
| 145.00 | 4.75 | 5.30 | 6.50 | -3.95 | 16 | 31 | 76.3% |
| 150.00 | 6.97 | 7.20 | 9.50 | -3.76 | 22 | 83 | 78.2% |
| 155.00 | 8.80 | 9.80 | 11.10 | -5.40 | 16 | 58 | 73.7% |
| 160.00 | 11.40 | 12.80 | 13.60 | -6.29 | 16 | 55 | 71.0% |
| 165.00 | 17.50 | 14.60 | 17.40 | 2.07 | 1 | 135 | 64.7% |
| 170.00 | 18.79 | 18.40 | 21.20 | 0.00 | 27 | 62 | 63.6% |
| 175.00 | 31.40 | 22.60 | 25.70 | 7.90 | 5 | 839 | 65.2% |
| 180.00 | 36.33 | 26.80 | 29.90 | 3.25 | 1 | 182 | 61.1% |
| 185.00 | 39.78 | 31.30 | 34.70 | 2.05 | 2 | 139 | 60.6% |
| 190.00 | 47.40 | 36.10 | 39.50 | 13.80 | 1 | 78 | 60.7% |
| 195.00 | 40.49 | 41.00 | 44.40 | 0.00 | 6 | 55 | 62.2% |
| 200.00 | 44.50 | 45.80 | 49.00 | -0.71 | 6 | 201 | 100.5% |
| 210.00 | 53.30 | 55.80 | 59.00 | 0.00 | 2 | 52 | 113.0% |
| 220.00 | 72.20 | 65.70 | 69.00 | -3.40 | 1 | 8 | 124.7% |
| 230.00 | 46.50 | 75.80 | 78.70 | 0.00 | 2 | 0 | 129.0% |
| 240.00 | 82.04 | 85.70 | 88.80 | 0.00 | 40 | 0 | 141.2% |
| 250.00 | 92.76 | 95.70 | 98.80 | 0.00 | 1 | 0 | 150.5% |
| 260.00 | 105.88 | 105.70 | 108.80 | 0.00 | 10 | 0 | 159.4% |
| 270.00 | 110.60 | 115.70 | 118.80 | 0.00 | 26 | 0 | 167.7% |
| 280.00 | 79.35 | 125.70 | 128.80 | 0.00 | 1 | 0 | 175.7% |
| 300.00 | 90.00 | 145.70 | 148.80 | 0.00 | 1 | 0 | 190.5% |
| 340.00 | 115.46 | 185.70 | 188.80 | 0.00 | 0 | 0 | 216.6% |
| 350.00 | 111.75 | 195.70 | 198.80 | 0.00 | 1 | 0 | 222.5% |
| 360.00 | 101.15 | 205.70 | 208.80 | 0.00 | 2 | 0 | 228.1% |
| 370.00 | 125.50 | 215.70 | 218.80 | 0.00 | 1 | 0 | 233.6% |
Sign up free to access Options Chain Data
Explore WING options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.