Home Options WINGChain

WING

Wingstop Inc.Close $114.55EOD only

Max Pain

$130.00

Next expiry Aug 21, 2026

Expected Move

±$8.85

7.7% from close

Price Gap

+15.45

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WING options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WING Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	55.50	25.70	33.90	0.00	1	0	160.4%	0.983	0.0025	-0.125	0.004	0.007
90.00	47.00	20.60	28.90	0.00	3	7	128.7%	0.983	0.0031	-0.103	0.004	0.007
95.00	19.20	17.50	23.90	0.00	1	0	159.8%	0.914	0.0094	-0.443	0.016	0.007
100.00	18.00	14.10	19.00	1.80	1	13	156.5%	0.849	0.0144	-0.645	0.024	0.007
105.00	11.20	6.50	14.20	-0.20	1	10	83.3%	0.884	0.0226	-0.292	0.020	0.007
110.00	6.80	2.55	9.30	0.00	2	37	67.0%	0.759	0.0448	-0.371	0.032	0.007
115.00	2.80	1.70	6.00	-0.90	5	345	85.0%	0.497	0.0452	-0.593	0.041	0.004
120.00	1.20	0.10	3.60	-0.40	78	295	81.7%	0.279	0.0396	-0.479	0.035	0.003
125.00	0.40	0.30	0.45	-0.45	12	118	64.6%	0.073	0.0206	-0.155	0.014	0.001
130.00	0.25	0.05	0.25	-0.15	3	207	69.7%	0.025	0.0080	-0.070	0.006	0.000
135.00	0.15	0.00	0.55	-1.00	7	208	96.5%	0.034	0.0075	-0.125	0.008	0.000
140.00	0.08	0.00	0.40	0.03	134	254	106.4%	0.021	0.0046	-0.094	0.005	0.000
145.00	0.05	0.00	1.05	0.00	101	154	146.1%	0.044	0.0061	-0.234	0.010	0.000
150.00	0.05	0.00	0.15	0.00	3	291	116.4%	0.006	0.0015	-0.036	0.002	0.000
155.00	0.55	0.00	2.40	0.00	2	88	213.3%	0.071	0.0062	-0.504	0.014	0.001
160.00	0.02	0.00	0.05	-0.03	1	251	122.7%	0.002	0.0004	-0.011	0.001	0.000
165.00	0.06	0.00	2.00	0.00	3	182	233.8%	0.053	0.0045	-0.439	0.011	0.000
170.00	0.03	0.00	0.05	0.00	1	401	142.2%	0.001	0.0003	-0.011	0.000	0.000
175.00	0.05	0.00	0.05	0.00	1	284	150.8%	0.001	0.0003	-0.011	0.000	0.000
180.00	0.05	0.00	0.05	0.00	4	304	159.4%	0.001	0.0002	-0.010	0.000	0.000
185.00	0.05	0.00	0.05	0.00	3	23	168.8%	0.001	0.0002	-0.011	0.000	0.000
190.00	0.07	0.00	8.60	0.00	4	215	430.9%	0.136	0.0049	-1.628	0.023	0.001
195.00	0.05	0.00	8.60	0.00	3	166	444.5%	0.132	0.0046	-1.645	0.022	0.001
200.00	0.05	0.00	0.05	0.00	3	244	192.2%	0.001	0.0002	-0.011	0.000	0.000
210.00	0.05	0.00	0.05	0.00	1	187	206.3%	0.001	0.0001	-0.010	0.000	0.000
220.00	1.10	0.00	1.10	0.00	1	204	323.8%	0.019	0.0014	-0.260	0.005	0.000
230.00	0.05	0.00	0.05	0.00	1	30	232.8%	0.001	0.0001	-0.010	0.000	0.000
240.00	0.05	0.00	10.00	0.00	1	34	571.2%	0.121	0.0034	-1.994	0.021	0.001
250.00	0.05	0.00	0.05	0.00	9	386	257.8%	0.001	0.0001	-0.010	0.000	0.000
260.00	0.10	0.00	1.60	0.00	9	10	411.3%	0.022	0.0012	-0.377	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.50	0.00	4.80	0.00	1	39	283.6%	-0.098	0.0059	-0.850	0.018	-0.001
90.00	0.21	0.00	1.05	0.00	15	37	157.0%	-0.039	0.0051	-0.227	0.009	-0.000
95.00	0.17	0.00	0.15	0.00	4	57	87.9%	-0.008	0.0025	-0.035	0.002	-0.000
100.00	0.08	0.00	1.10	0.00	5	220	102.0%	-0.064	0.0119	-0.221	0.013	-0.001
105.00	0.22	0.20	1.15	-0.08	23	140	78.7%	-0.104	0.0221	-0.244	0.019	-0.001
110.00	1.00	0.70	2.40	-0.25	41	438	71.3%	-0.253	0.0432	-0.391	0.033	-0.002
115.00	2.60	0.00	10.00	-0.70	30	299	99.6%	-0.498	0.0386	-0.681	0.041	-0.005
120.00	6.10	2.10	10.20	0.00	12	628	52.1%	-0.830	0.0468	-0.217	0.026	-0.008
125.00	8.47	6.40	14.40	-2.72	1	246	162.8%	-0.697	0.0207	-0.973	0.036	-0.008
130.00	15.20	11.00	19.80	7.93	3	1,136	202.0%	-0.725	0.0159	-1.155	0.035	-0.008
135.00	20.05	16.20	24.50	2.55	3	73	221.6%	-0.763	0.0134	-1.171	0.032	-0.009
140.00	26.95	21.20	29.40	0.00	1	36	243.5%	-0.787	0.0115	-1.210	0.030	-0.010
145.00	27.10	26.20	34.40	0.00	15	94	266.1%	-0.804	0.0100	-1.260	0.029	-0.010
150.00	32.58	32.80	39.50	0.00	1	30	172.4%	-0.950	0.0058	-0.291	0.011	-0.012
155.00	35.15	36.00	45.00	0.00	5	60	121.9%	-0.996	0.0009	-0.005	0.001	-0.013
160.00	46.90	41.20	48.90	0.00	1	6	310.6%	-0.852	0.0072	-1.226	0.024	-0.012
165.00	34.56	46.20	54.00	0.00	14	7	331.1%	-0.856	0.0066	-1.279	0.024	-0.012
170.00	53.59	51.20	59.10	0.00	1	1	350.7%	-0.860	0.0061	-1.331	0.023	-0.013
175.00	48.90	56.20	63.00	0.00	10	3	329.2%	-0.898	0.0052	-0.997	0.019	-0.014
180.00	40.85	61.20	69.40	0.00	1	0	391.1%	-0.864	0.0054	-1.461	0.023	-0.014
200.00	74.02	81.20	89.40	0.00	1	0	446.2%	-0.880	0.0043	-1.523	0.021	-0.015
220.00	106.85	101.20	109.40	0.00	1	0	493.7%	-0.891	0.0036	-1.568	0.019	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.