Home Options WHRChain

WHR

Whirlpool CorporationClose $38.10EOD only

Max Pain

$42.50

Next expiry Jul 17, 2026

Expected Move

±$3.45

9.1% from close

Price Gap

+4.40

Distance to max pain

IV Rank

Low premium

P/C OI

1.10

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WHR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	13.33	12.80	15.30	0.00	8	4	199.7%	0.899	0.0118	-0.096	0.013	0.008
27.50	10.80	10.30	12.80	0.00	4	2	165.7%	0.879	0.0162	-0.091	0.015	0.008
30.00	8.60	7.80	9.60	0.00	3	3	113.6%	0.884	0.0231	-0.062	0.015	0.010
32.50	5.80	4.70	7.00	-1.18	3	8	64.6%	0.909	0.0340	-0.032	0.012	0.011
35.00	4.20	3.00	4.40	-1.28	4	24	58.4%	0.792	0.0658	-0.048	0.021	0.010
37.50	2.17	2.00	2.10	-1.23	83	265	56.7%	0.584	0.0921	-0.061	0.029	0.008
40.00	0.97	0.90	1.15	-0.99	129	1,821	57.6%	0.359	0.0870	-0.059	0.028	0.005
42.50	0.44	0.35	0.50	-0.56	100	10,613	56.8%	0.181	0.0621	-0.041	0.020	0.002
45.00	0.15	0.10	0.20	-0.22	136	2,922	56.1%	0.074	0.0335	-0.021	0.010	0.001
47.50	0.10	0.05	0.25	0.00	70	1,380	69.3%	0.061	0.0234	-0.023	0.009	0.001
50.00	0.05	0.00	0.05	-0.09	106	1,365	60.5%	0.013	0.0075	-0.006	0.003	0.000
52.50	0.05	0.00	0.20	0.03	32	365	85.9%	0.035	0.0121	-0.018	0.006	0.000
55.00	0.06	0.00	0.10	0.00	1	173	85.9%	0.018	0.0070	-0.010	0.003	0.000
60.00	0.03	0.00	0.05	0.00	1	73	93.8%	0.009	0.0034	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.10	0.00	5	46	102.3%	-0.014	0.0045	-0.009	0.003	-0.000
27.50	0.10	0.00	0.30	0.00	52	96	100.2%	-0.039	0.0112	-0.022	0.006	-0.001
30.00	0.10	0.00	0.20	0.00	1	175	71.3%	-0.036	0.0150	-0.015	0.006	-0.001
32.50	0.25	0.15	0.25	0.13	15	927	60.7%	-0.079	0.0326	-0.024	0.011	-0.001
35.00	0.53	0.50	0.60	0.21	90	1,587	56.2%	-0.200	0.0668	-0.041	0.021	-0.003
37.50	1.40	1.35	1.45	0.55	214	1,776	55.1%	-0.414	0.0948	-0.055	0.029	-0.007
40.00	2.65	2.75	3.10	0.87	6	1,370	57.7%	-0.641	0.0869	-0.054	0.028	-0.010
42.50	4.70	4.30	5.10	1.10	16	1,888	50.5%	-0.851	0.0617	-0.027	0.017	-0.014
45.00	6.84	6.40	7.40	1.64	105	552	78.4%	-0.840	0.0415	-0.046	0.018	-0.015
47.50	9.18	8.60	9.70	0.00	1	14	81.8%	-0.901	0.0286	-0.033	0.013	-0.017
50.00	11.50	11.30	12.20	1.50	2	20	95.1%	-0.913	0.0224	-0.035	0.012	-0.018
52.50	13.25	12.30	15.70	0.00	1	0	163.4%	-0.799	0.0231	-0.117	0.021	-0.018
55.00	16.00	15.30	18.70	0.00	70	1	95.7%	-0.968	0.0100	-0.012	0.005	-0.021
60.00	20.60	19.80	23.00	0.00	2	0	191.8%	-0.845	0.0166	-0.115	0.018	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.