Home Options WHRChain

WHR

Whirlpool CorporationClose $39.27EOD only

Max Pain

$40.00

Next expiry Aug 21, 2026

Expected Move

±$1.67

4.3% from close

Price Gap

+0.73

Distance to max pain

IV Rank

Low premium

P/C OI

1.35

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WHR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	21.40	15.60	18.90	0.00	3	12	391.0%	0.960	0.0062	-0.203	0.003	0.002
25.00	20.93	13.70	16.40	0.00	2	2	378.9%	0.932	0.0098	-0.299	0.005	0.002
27.50	15.74	10.60	13.90	0.00	1	4	273.8%	0.941	0.0121	-0.195	0.004	0.002
30.00	12.70	8.20	11.40	0.00	5	9	228.1%	0.920	0.0183	-0.204	0.005	0.002
32.50	11.37	5.70	8.90	0.00	2	87	177.1%	0.896	0.0286	-0.193	0.006	0.002
35.00	6.51	3.90	5.50	0.00	2	231	117.8%	0.872	0.0500	-0.150	0.007	0.002
37.50	2.60	1.80	2.50	0.29	843	537	64.5%	0.795	0.1238	-0.112	0.010	0.002
40.00	0.55	0.30	0.65	-0.30	61	2,204	58.7%	0.377	0.1818	-0.134	0.014	0.001
42.50	0.12	0.00	0.25	-0.08	103	1,814	59.8%	0.077	0.0679	-0.052	0.005	0.000
45.00	0.02	0.00	0.10	-0.04	133	1,860	73.4%	0.022	0.0204	-0.023	0.002	0.000
47.50	0.03	0.00	0.10	-0.02	5	1,747	96.1%	0.016	0.0119	-0.023	0.001	0.000
50.00	0.01	0.00	0.10	-0.09	3	2,992	117.2%	0.013	0.0082	-0.024	0.001	0.000
52.50	0.10	0.00	0.20	0.06	1	84	153.1%	0.022	0.0095	-0.047	0.002	0.000
55.00	0.03	0.00	0.20	0.00	5	497	171.9%	0.019	0.0075	-0.047	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.20	0.00	0.25	0.00	4	15	293.8%	-0.013	0.0032	-0.058	0.001	-0.000
25.00	0.02	0.00	0.30	0.00	1	63	253.1%	-0.019	0.0050	-0.068	0.002	-0.000
27.50	0.05	0.00	0.05	0.00	6	317	153.1%	-0.004	0.0023	-0.011	0.000	-0.000
30.00	0.17	0.00	0.60	0.00	1	5,961	194.1%	-0.053	0.0155	-0.123	0.004	-0.000
32.50	0.04	0.00	0.25	-0.01	1	2,259	119.1%	-0.035	0.0183	-0.055	0.003	-0.000
35.00	0.04	0.00	0.05	-0.04	305	1,429	57.8%	-0.013	0.0162	-0.011	0.001	-0.000
37.50	0.25	0.05	0.30	0.01	152	3,363	58.0%	-0.181	0.1277	-0.090	0.009	-0.001
40.00	1.15	1.00	1.40	0.10	37	1,448	60.0%	-0.620	0.1784	-0.132	0.014	-0.002
42.50	3.15	2.85	3.50	0.07	25	1,021	75.6%	-0.867	0.0797	-0.092	0.008	-0.003
45.00	5.02	4.50	6.00	-0.55	1	122	108.8%	-0.908	0.0426	-0.102	0.006	-0.003
47.50	7.78	6.70	8.50	0.00	1	3	137.5%	-0.928	0.0280	-0.107	0.005	-0.004
50.00	6.30	8.70	11.00	0.00	1	2	163.5%	-0.940	0.0205	-0.110	0.004	-0.004
55.00	11.35	13.70	16.90	0.00	1	0	311.1%	-0.854	0.0207	-0.418	0.008	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.