Home Options WHRChain

WHR

Whirlpool CorporationClose $41.51EOD only

Max Pain

$45.00

Next expiry Jun 18, 2026

Expected Move

±$5.93

14.3% from close

Price Gap

+3.49

Distance to max pain

IV Rank

Low premium

P/C OI

1.35

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects WHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

WHR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	11.50	10.50	12.20	0.00	5	5	102.1%	0.901	0.0146	-0.039	0.020	0.020
32.50	9.09	8.40	9.90	0.00	2	6	54.1%	0.956	0.0148	-0.014	0.011	0.024
35.00	7.10	6.70	7.80	0.00	18	39	66.7%	0.846	0.0304	-0.035	0.028	0.022
37.50	5.46	4.80	5.60	0.97	5	2,019	60.8%	0.758	0.0439	-0.041	0.037	0.021
40.00	3.70	3.70	3.90	0.36	66	2,351	64.1%	0.623	0.0506	-0.052	0.044	0.018
42.50	2.60	2.45	2.60	0.50	110	1,343	62.4%	0.489	0.0546	-0.052	0.047	0.014
45.00	1.58	1.50	1.70	0.08	95	3,324	61.4%	0.359	0.0521	-0.048	0.044	0.011
47.50	0.95	0.90	1.00	0.12	51	1,627	60.2%	0.245	0.0447	-0.039	0.037	0.007
50.00	0.50	0.30	0.60	0.03	44	3,308	56.2%	0.141	0.0341	-0.026	0.026	0.004
52.50	0.30	0.20	0.35	0.02	28	251	57.9%	0.091	0.0241	-0.019	0.019	0.003
55.00	0.15	0.10	0.20	-0.02	30	2,670	58.2%	0.053	0.0160	-0.013	0.013	0.002
57.50	0.05	0.05	0.10	-0.03	3	905	57.8%	0.029	0.0098	-0.008	0.008	0.001
60.00	0.10	0.00	0.15	-0.10	37	1,052	63.9%	0.026	0.0082	-0.008	0.007	0.001
62.50	0.20	0.00	0.15	0.00	1	465	69.5%	0.024	0.0070	-0.008	0.007	0.001
65.00	0.07	0.00	0.05	0.00	1	687	64.8%	0.010	0.0034	-0.003	0.003	0.000
67.50	0.05	0.00	0.10	0.00	2	778	75.8%	0.016	0.0044	-0.006	0.005	0.000
70.00	0.03	0.00	0.05	0.01	12	1,744	73.8%	0.008	0.0027	-0.003	0.003	0.000
72.50	0.05	0.00	0.05	0.00	1	261	78.1%	0.008	0.0024	-0.004	0.003	0.000
75.00	0.05	0.00	0.10	0.02	77	967	89.1%	0.013	0.0033	-0.006	0.004	0.000
77.50	0.05	0.00	0.55	0.00	1	79	120.7%	0.049	0.0072	-0.025	0.012	0.001
80.00	0.03	0.00	0.05	0.00	10	476	89.8%	0.007	0.0019	-0.004	0.002	0.000
82.50	0.05	0.00	0.05	0.00	10	90	93.0%	0.007	0.0017	-0.004	0.002	0.000
85.00	0.03	0.00	0.05	0.00	2	1,467	96.9%	0.007	0.0016	-0.004	0.002	0.000
87.50	0.08	0.00	0.75	0.00	2	95	146.3%	0.055	0.0065	-0.033	0.013	0.002
90.00	0.05	0.00	0.35	0.00	1	395	132.4%	0.030	0.0044	-0.018	0.008	0.001
92.50	0.10	0.00	0.35	0.00	4	141	136.1%	0.030	0.0042	-0.019	0.008	0.001
95.00	0.05	0.00	0.30	0.00	1	965	136.5%	0.026	0.0037	-0.017	0.007	0.001
97.50	0.37	0.00	1.15	0.00	4	110	175.5%	0.071	0.0066	-0.048	0.016	0.002
100.00	0.05	0.00	0.10	0.02	6	400	124.2%	0.010	0.0018	-0.007	0.003	0.000
105.00	0.01	0.00	0.05	-0.01	1	917	120.3%	0.005	0.0011	-0.004	0.002	0.000
110.00	0.05	0.00	0.05	0.00	8	158	125.8%	0.005	0.0010	-0.004	0.002	0.000
115.00	0.05	0.00	0.95	0.00	1	164	192.9%	0.055	0.0049	-0.044	0.013	0.001
120.00	0.05	0.00	0.95	0.00	1	159	198.8%	0.054	0.0047	-0.044	0.013	0.001
125.00	0.58	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
130.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	0.11	0.00	0.75	0.02	1	12	211.6%	0.041	0.0036	-0.038	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.10	0.00	0.10	-0.01	1	174	69.9%	-0.014	0.0043	-0.005	0.004	-0.000
30.00	0.14	0.00	0.20	-0.16	22	607	64.1%	-0.028	0.0086	-0.008	0.008	-0.001
32.50	0.30	0.20	0.35	-0.10	439	1,239	63.5%	-0.070	0.0181	-0.017	0.016	-0.003
35.00	0.65	0.65	0.70	-0.15	31	17,364	64.5%	-0.147	0.0305	-0.029	0.027	-0.005
37.50	1.25	1.20	1.30	-0.13	68	872	62.4%	-0.247	0.0432	-0.038	0.037	-0.009
40.00	2.10	2.10	2.20	-0.40	69	2,788	61.0%	-0.374	0.0531	-0.045	0.044	-0.014
42.50	3.39	3.30	3.50	-0.27	20	1,687	60.0%	-0.514	0.0568	-0.045	0.047	-0.020
45.00	4.95	4.70	5.10	-0.44	13	1,330	57.1%	-0.655	0.0551	-0.039	0.043	-0.025
47.50	6.70	6.50	7.00	-0.47	62	916	55.0%	-0.779	0.0461	-0.028	0.035	-0.031
50.00	8.60	8.40	10.20	-0.91	37	1,084	68.2%	-0.803	0.0347	-0.033	0.032	-0.034
52.50	11.63	10.60	11.60	0.00	5	364	72.0%	-0.851	0.0276	-0.028	0.027	-0.037
55.00	14.13	13.10	14.00	0.00	51	1,459	77.2%	-0.879	0.0223	-0.026	0.024	-0.040
57.50	15.96	14.50	17.40	-1.39	2	479	116.5%	-0.793	0.0210	-0.061	0.033	-0.040
60.00	19.23	17.30	20.60	0.45	1	539	90.9%	-0.903	0.0162	-0.025	0.020	-0.045
62.50	22.20	20.70	21.40	0.00	51	167	67.6%	-0.979	0.0064	0.000	0.006	-0.049
65.00	24.40	21.50	25.60	0.00	1	217	72.7%	-0.981	0.0055	0.001	0.005	-0.051
67.50	25.60	24.40	27.40	0.00	108	11	148.8%	-0.827	0.0147	-0.070	0.030	-0.049
70.00	30.80	27.10	30.10	0.00	1	57	90.2%	-0.972	0.0061	-0.004	0.007	-0.055
72.50	30.30	29.00	33.20	0.00	340	18	94.9%	-0.974	0.0055	-0.003	0.007	-0.057
75.00	33.47	31.50	35.70	-0.77	3	713	99.6%	-0.975	0.0051	-0.003	0.007	-0.059
77.50	33.80	34.00	38.20	0.00	90	0	104.1%	-0.976	0.0047	-0.003	0.007	-0.061
80.00	37.43	36.90	39.90	0.00	10	0	180.2%	-0.849	0.0111	-0.076	0.027	-0.059
82.50	35.06	39.00	43.20	0.00	28	4	112.5%	-0.977	0.0041	-0.003	0.006	-0.065
85.00	44.62	41.70	45.50	0.00	1	0	116.4%	-0.978	0.0039	-0.003	0.006	-0.067
87.50	40.05	44.00	48.20	0.00	4	0	120.1%	-0.978	0.0037	-0.002	0.006	-0.069
90.00	46.30	46.80	50.60	0.00	100	0	136.3%	-0.965	0.0048	-0.011	0.009	-0.070
92.50	50.60	49.00	53.20	0.00	110	0	127.3%	-0.979	0.0033	-0.002	0.006	-0.073
95.00	41.25	53.00	57.10	0.00	1	4	215.2%	-0.854	0.0091	-0.089	0.027	-0.072
100.00	60.80	56.90	59.90	0.00	10	0	218.2%	-0.868	0.0084	-0.083	0.025	-0.076
105.00	56.90	61.50	65.10	0.00	5	0	233.7%	-0.859	0.0082	-0.094	0.026	-0.080
110.00	43.00	31.90	34.40	0.00	0	1	0.0%	-1.000	0.0000	0.013	0.000	-0.087
120.00	48.00	40.10	42.60	0.00	0	4	0.0%	-1.000	0.0000	0.014	0.000	-0.095

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.