Home Options WHRChain

WHR

Whirlpool CorporationClose $30.31EOD only

Max Pain

$35.00

Next expiry Oct 16, 2026

Expected Move

±$2.73

9.0% from close

Price Gap

+4.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WHR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	9.00	7.40	9.40	0.00	4	1	142.7%	0.887	0.0226	-0.060	0.011	0.007
27.50	4.50	2.85	3.40	0.00	9	20	53.4%	0.841	0.0765	-0.030	0.014	0.009
30.00	1.56	1.35	1.75	-0.21	8	259	57.0%	0.565	0.1163	-0.049	0.023	0.006
32.50	0.58	0.50	0.70	-0.07	24	1,903	56.6%	0.288	0.1015	-0.042	0.020	0.003
35.00	0.19	0.15	0.25	-0.05	42	1,517	57.6%	0.114	0.0565	-0.024	0.011	0.001
37.50	0.07	0.05	0.10	-0.01	70	2,542	61.3%	0.045	0.0259	-0.012	0.006	0.000
40.00	0.05	0.00	0.05	0.00	28	2,796	63.3%	0.015	0.0102	-0.005	0.002	0.000
42.50	0.05	0.00	0.10	0.00	1	256	82.8%	0.023	0.0111	-0.010	0.003	0.000
45.00	0.03	0.00	0.05	0.00	7	551	85.9%	0.012	0.0062	-0.006	0.002	0.000
47.50	0.25	0.00	0.25	0.00	2	121	121.5%	0.039	0.0117	-0.022	0.005	0.000
50.00	0.04	0.00	0.15	-0.01	1	369	121.9%	0.024	0.0079	-0.015	0.003	0.000
55.00	0.05	0.00	0.05	0.00	1	22	121.1%	0.008	0.0032	-0.006	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.20	0.00	0.60	0.00	10	23	116.2%	-0.076	0.0208	-0.035	0.009	-0.001
25.00	0.10	0.00	0.50	0.00	36	128	79.5%	-0.092	0.0351	-0.028	0.010	-0.001
27.50	0.30	0.25	0.40	-0.03	32	211	54.1%	-0.162	0.0763	-0.028	0.015	-0.002
30.00	1.10	1.05	1.30	0.01	58	2,055	54.3%	-0.434	0.1221	-0.044	0.023	-0.005
32.50	2.80	2.45	2.95	-0.03	3	2,209	52.3%	-0.730	0.1064	-0.034	0.020	-0.009
35.00	5.00	4.70	5.00	0.60	3	2,921	54.3%	-0.900	0.0543	-0.016	0.010	-0.012
37.50	6.94	6.70	7.70	-0.05	8	548	99.6%	-0.838	0.0415	-0.048	0.015	-0.013
40.00	9.45	8.30	10.30	0.01	17	316	125.1%	-0.842	0.0325	-0.060	0.014	-0.014
42.50	10.70	10.70	12.60	0.00	5	0	127.3%	-0.890	0.0249	-0.046	0.011	-0.015
45.00	12.09	13.50	15.10	0.00	7	0	142.0%	-0.899	0.0210	-0.048	0.010	-0.016
50.00	17.50	18.10	20.10	0.00	10	0	167.8%	-0.912	0.0160	-0.051	0.009	-0.018
55.00	23.70	23.10	25.50	0.00	10	0	224.2%	-0.872	0.0158	-0.094	0.012	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.