WFC Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 24.70 | 30.15 | 31.25 | 0.00 | 0 | 3 | 155.5% |
| 60.00 | 17.82 | 18.70 | 21.90 | 0.00 | 28 | 31 | 182.4% |
| 63.00 | 15.07 | 15.70 | 19.20 | 0.00 | 134 | 21 | 172.0% |
| 64.00 | 15.59 | 15.10 | 17.90 | 1.49 | 102 | 12 | 152.8% |
| 65.00 | 14.55 | 15.00 | 15.95 | -1.56 | 84 | 15 | 100.1% |
| 66.00 | 14.27 | 13.95 | 15.05 | 2.25 | 64 | 8 | 100.5% |
| 67.00 | 13.28 | 13.00 | 14.05 | 2.00 | 44 | 15 | 94.6% |
| 68.00 | 12.35 | 11.95 | 13.05 | -0.98 | 60 | 12 | 88.9% |
| 69.00 | 9.26 | 11.00 | 12.10 | 0.00 | 48 | 28 | 85.5% |
| 70.00 | 9.74 | 9.85 | 11.55 | -1.47 | 102 | 25 | 54.7% |
| 71.00 | 8.70 | 9.40 | 10.30 | 0.25 | 84 | 59 | 61.1% |
| 72.00 | 8.45 | 8.60 | 9.10 | 0.60 | 64 | 43 | 55.9% |
| 73.00 | 7.49 | 7.65 | 8.10 | 2.34 | 44 | 78 | 52.0% |
| 74.00 | 6.57 | 6.70 | 7.10 | -0.93 | 60 | 169 | 55.9% |
| 75.00 | 5.84 | 5.75 | 6.20 | -0.56 | 11 | 146 | 53.2% |
| 76.00 | 4.76 | 4.85 | 5.30 | 2.20 | 3 | 73 | 49.9% |
| 77.00 | 4.58 | 4.00 | 4.40 | 0.00 | 60 | 128 | 45.9% |
| 78.00 | 3.28 | 3.20 | 3.55 | -0.22 | 6 | 257 | 42.4% |
| 79.00 | 2.78 | 2.51 | 2.67 | -0.04 | 104 | 333 | 37.3% |
| 80.00 | 1.91 | 1.83 | 2.00 | -0.19 | 367 | 1,272 | 35.5% |
| 81.00 | 1.32 | 1.26 | 1.42 | -0.26 | 276 | 782 | 33.8% |
| 82.00 | 0.92 | 0.84 | 0.90 | -0.21 | 129 | 479 | 31.2% |
| 83.00 | 0.58 | 0.51 | 0.61 | -0.17 | 213 | 1,089 | 31.4% |
| 84.00 | 0.33 | 0.29 | 0.34 | -0.15 | 1,026 | 466 | 29.8% |
| 85.00 | 0.20 | 0.16 | 0.20 | -0.05 | 23 | 1,006 | 29.7% |
| 86.00 | 0.09 | 0.08 | 0.12 | -0.09 | 6 | 117 | 30.1% |
| 87.00 | 0.05 | 0.04 | 0.06 | -0.07 | 19 | 402 | 29.5% |
| 88.00 | 0.02 | 0.02 | 0.03 | -0.05 | 581 | 199 | 29.5% |
| 89.00 | 0.04 | 0.00 | 0.54 | 0.00 | 2 | 224 | 50.4% |
| 90.00 | 0.01 | 0.00 | 0.13 | 0.00 | 201 | 1,188 | 46.1% |
| 91.00 | 0.05 | 0.00 | 0.45 | 0.00 | 1 | 5 | 56.0% |
| 92.00 | 0.05 | 0.00 | 2.13 | 0.00 | 1 | 52 | 93.1% |
| 93.00 | 0.06 | 0.00 | 1.00 | 0.00 | 2 | 14 | 77.3% |
| 94.00 | 0.39 | 0.00 | 0.71 | 0.00 | 0 | 11 | 74.4% |
| 95.00 | 0.05 | 0.00 | 0.05 | -0.01 | 329 | 658 | 53.9% |
| 98.00 | 0.16 | 0.00 | 2.13 | 0.00 | 0 | 2 | 119.5% |
| 99.00 | 0.08 | 0.00 | 1.75 | 0.00 | 0 | 58 | 116.5% |
| 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 58 | 61.7% |
| 105.00 | 0.09 | 0.00 | 2.12 | 0.00 | 0 | 2 | 146.0% |
| 115.00 | 0.02 | 0.00 | 2.13 | 0.00 | 0 | 2 | 179.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 0.11 | 0.00 | 0.22 | 0.00 | 1 | 5 | 157.4% |
| 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | 48 | 53 | 106.3% |
| 60.00 | 0.01 | 0.00 | 0.15 | -0.03 | 129 | 32 | 97.3% |
| 63.00 | 0.02 | 0.00 | 0.05 | -0.02 | 41 | 121 | 71.1% |
| 64.00 | 0.03 | 0.00 | 0.44 | 0.00 | 10 | 16 | 95.6% |
| 65.00 | 0.03 | 0.00 | 0.04 | -0.13 | 52 | 303 | 61.7% |
| 66.00 | 0.04 | 0.00 | 0.25 | -0.01 | 25 | 23 | 76.2% |
| 67.00 | 0.13 | 0.00 | 0.05 | 0.00 | 1 | 5,014 | 55.5% |
| 68.00 | 0.05 | 0.00 | 0.06 | -0.02 | 84 | 115 | 52.7% |
| 69.00 | 0.09 | 0.05 | 0.06 | 0.00 | 2 | 59 | 53.5% |
| 70.00 | 0.08 | 0.06 | 0.08 | -0.01 | 48 | 626 | 51.2% |
| 71.00 | 0.09 | 0.08 | 0.10 | -0.03 | 10 | 63 | 50.0% |
| 72.00 | 0.11 | 0.10 | 0.12 | -0.03 | 22 | 1,578 | 47.3% |
| 73.00 | 0.13 | 0.12 | 0.15 | -0.04 | 51 | 362 | 44.7% |
| 74.00 | 0.20 | 0.16 | 0.19 | -0.03 | 85 | 151 | 42.2% |
| 75.00 | 0.28 | 0.22 | 0.27 | -0.02 | 35 | 302 | 40.9% |
| 76.00 | 0.33 | 0.32 | 0.37 | -0.08 | 61 | 278 | 39.3% |
| 77.00 | 0.45 | 0.43 | 0.51 | -0.11 | 50 | 804 | 37.6% |
| 78.00 | 0.65 | 0.59 | 0.67 | -0.13 | 192 | 1,858 | 35.4% |
| 79.00 | 0.93 | 0.84 | 0.93 | -0.04 | 141 | 1,034 | 34.0% |
| 80.00 | 1.27 | 1.16 | 1.27 | -0.12 | 781 | 1,124 | 32.7% |
| 81.00 | 1.59 | 1.60 | 1.70 | -0.12 | 79 | 622 | 31.3% |
| 82.00 | 2.30 | 2.05 | 2.30 | 0.10 | 121 | 98 | 31.2% |
| 83.00 | 3.30 | 2.68 | 3.05 | 0.61 | 43 | 320 | 32.4% |
| 84.00 | 4.95 | 3.45 | 3.85 | 0.00 | 2 | 5 | 33.2% |
| 85.00 | 5.92 | 4.20 | 4.75 | 0.00 | 1 | 19 | 35.4% |
| 86.00 | 7.30 | 5.10 | 5.65 | 0.00 | 1 | 14 | 36.4% |
| 87.00 | 7.13 | 5.90 | 7.15 | 0.00 | 1 | 72 | 58.4% |
| 89.00 | 8.02 | 7.80 | 9.05 | 0.00 | 0 | 0 | 65.3% |
| 90.00 | 13.10 | 8.95 | 10.00 | 0.00 | 40 | 0 | 68.3% |
| 95.00 | 16.00 | 13.80 | 15.10 | 0.00 | 1 | 0 | 53.9% |
Sign up free to access Options Chain Data
Explore WFC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.