Home Options WFCChain

WFC

Wells Fargo & CompanyClose $85.51EOD only

Max Pain

$83.00

Next expiry Jul 10, 2026

Expected Move

±$2.37

2.8% from close

Price Gap

-2.51

Distance to max pain

IV Rank

Low premium

P/C OI

1.24

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WFC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WFC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	24.10	23.95	26.90	0.00	1	0	209.5%	0.915	0.0063	-0.283	0.019	0.010
65.00	18.83	19.75	22.25	0.00	0	1	129.6%	0.948	0.0070	-0.124	0.013	0.012
67.00	17.83	17.80	20.60	0.00	2	2	129.1%	0.928	0.0090	-0.157	0.016	0.012
74.00	9.66	10.85	12.30	0.00	1	1	51.2%	0.982	0.0075	-0.028	0.005	0.014
75.00	10.86	9.80	11.10	1.05	11	157	78.0%	0.899	0.0191	-0.124	0.021	0.013
76.00	9.73	8.25	9.80	0.00	2	7	59.1%	0.932	0.0187	-0.074	0.016	0.013
77.00	7.09	7.95	9.90	0.00	1	64	59.8%	0.906	0.0237	-0.093	0.020	0.013
78.00	7.59	6.90	7.80	-0.16	1	98	49.0%	0.919	0.0258	-0.070	0.018	0.014
79.00	6.82	6.25	6.90	-0.24	1	20	48.0%	0.892	0.0327	-0.084	0.022	0.013
80.00	5.59	5.35	5.85	-0.29	7	188	40.8%	0.889	0.0391	-0.073	0.022	0.013
81.00	4.58	4.45	4.95	-0.33	2	138	38.7%	0.854	0.0500	-0.083	0.027	0.013
82.00	3.49	3.55	3.95	-0.71	35	267	32.9%	0.832	0.0645	-0.078	0.030	0.013
83.00	2.85	2.73	3.10	-0.25	176	1,144	30.7%	0.771	0.0833	-0.086	0.036	0.012
84.00	2.09	2.01	2.26	-0.47	582	1,482	27.5%	0.695	0.1077	-0.088	0.042	0.011
85.00	1.47	1.45	1.54	-0.42	766	1,479	25.2%	0.584	0.1307	-0.089	0.046	0.009
86.00	0.95	0.95	1.00	-0.22	1,269	1,983	24.3%	0.449	0.1377	-0.086	0.047	0.007
87.00	0.63	0.58	0.61	-0.23	1,696	1,858	23.8%	0.315	0.1261	-0.075	0.042	0.005
88.00	0.32	0.33	0.35	-0.16	1,245	707	23.6%	0.201	0.1006	-0.058	0.033	0.003
89.00	0.18	0.18	0.19	-0.13	219	605	23.5%	0.118	0.0709	-0.040	0.023	0.002
90.00	0.10	0.10	0.11	-0.08	806	1,293	24.3%	0.070	0.0465	-0.028	0.016	0.001
91.00	0.04	0.05	0.06	-0.06	26	428	24.8%	0.038	0.0283	-0.018	0.010	0.001
92.00	0.04	0.03	0.04	-0.01	15	201	26.2%	0.024	0.0182	-0.013	0.007	0.000
93.00	0.01	0.00	0.04	-0.02	1,034	1,178	29.5%	0.022	0.0150	-0.013	0.006	0.000
94.00	0.12	0.00	0.12	0.10	2	202	39.7%	0.047	0.0208	-0.033	0.012	0.001
95.00	0.07	0.00	0.07	0.05	1	199	39.1%	0.029	0.0141	-0.022	0.008	0.000
96.00	0.04	0.00	0.55	0.00	0	266	55.9%	0.074	0.0212	-0.067	0.017	0.001
97.00	0.06	0.00	0.15	0.00	2	267	52.1%	0.044	0.0152	-0.042	0.011	0.001
100.00	0.01	0.00	0.10	0.00	8	35	51.2%	0.015	0.0064	-0.017	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	1.08	0.00	0.07	0.00	0	1	102.3%	-0.005	0.0012	-0.012	0.002	-0.000
64.00	0.09	0.00	2.13	0.00	1	2	166.3%	-0.084	0.0079	-0.217	0.018	-0.002
65.00	0.03	0.00	2.13	0.00	5	7	159.6%	-0.088	0.0084	-0.214	0.019	-0.002
66.00	0.07	0.00	0.15	0.00	1	5	86.3%	-0.013	0.0032	-0.024	0.004	-0.000
67.00	0.07	0.00	2.13	0.00	14	35	146.4%	-0.095	0.0098	-0.209	0.020	-0.002
68.00	0.04	0.00	0.14	0.00	92	150	76.6%	-0.013	0.0037	-0.022	0.004	-0.000
69.00	0.04	0.00	2.13	0.00	2	154	133.3%	-0.104	0.0114	-0.203	0.021	-0.002
70.00	0.02	0.00	0.09	0.01	5	514	63.7%	-0.010	0.0036	-0.014	0.003	-0.000
71.00	0.03	0.00	0.79	0.00	14	168	90.6%	-0.060	0.0112	-0.091	0.014	-0.001
72.00	0.04	0.00	2.14	0.00	2	13	114.3%	-0.121	0.0149	-0.193	0.024	-0.002
73.00	0.03	0.00	0.83	0.00	14	19	81.1%	-0.070	0.0141	-0.092	0.016	-0.001
74.00	0.01	0.00	1.00	-0.01	23	488	79.7%	-0.085	0.0165	-0.104	0.018	-0.001
75.00	0.04	0.00	2.14	0.02	17	479	95.2%	-0.143	0.0200	-0.180	0.027	-0.003
76.00	0.04	0.00	1.18	0.00	104	120	72.3%	-0.108	0.0217	-0.113	0.022	-0.002
77.00	0.04	0.00	0.28	-0.04	6	128	53.6%	-0.072	0.0216	-0.062	0.016	-0.001
78.00	0.05	0.04	0.05	-0.01	13	177	33.4%	-0.021	0.0129	-0.014	0.006	-0.000
79.00	0.05	0.05	0.06	-0.03	7	431	30.5%	-0.028	0.0176	-0.016	0.008	-0.000
80.00	0.10	0.07	0.08	0.00	32	507	28.1%	-0.040	0.0259	-0.020	0.010	-0.001
81.00	0.12	0.12	0.13	-0.05	47	638	26.8%	-0.066	0.0407	-0.029	0.015	-0.001
82.00	0.21	0.20	0.21	-0.07	165	305	25.4%	-0.109	0.0620	-0.039	0.022	-0.002
83.00	0.37	0.33	0.36	-0.02	186	684	24.7%	-0.180	0.0900	-0.053	0.031	-0.003
84.00	0.65	0.55	0.60	0.05	154	1,065	24.1%	-0.283	0.1184	-0.066	0.040	-0.005
85.00	0.94	0.89	0.97	0.07	225	393	24.0%	-0.412	0.1371	-0.075	0.046	-0.007
86.00	1.43	1.30	1.48	0.01	83	93	24.1%	-0.552	0.1388	-0.075	0.047	-0.009
87.00	2.02	1.87	2.20	-0.19	24	13	26.0%	-0.670	0.1178	-0.073	0.043	-0.011
88.00	2.98	2.62	3.05	-0.06	17	5	29.0%	-0.750	0.0926	-0.070	0.038	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.