Home Options WFCChain

WFC

Wells Fargo & CompanyClose $80.45EOD only

Max Pain

$81.00

Next expiry Oct 9, 2026

Expected Move

±$2.29

2.9% from close

Price Gap

+0.55

Distance to max pain

IV Rank

Low premium

P/C OI

1.45

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WFC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WFC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	30.89	29.50	31.80	0.00	12	10	173.0%	0.982	0.0022	-0.065	0.005	0.009
79.00	2.12	1.87	2.18	0.30	303	683	28.3%	0.693	0.1115	-0.085	0.039	0.010
80.00	1.33	1.29	1.59	0.01	393	1,679	28.6%	0.572	0.1233	-0.094	0.044	0.009
81.00	0.84	0.82	0.86	-0.07	201	243	23.3%	0.433	0.1512	-0.077	0.044	0.007
82.00	0.51	0.45	0.52	-0.06	639	145	23.5%	0.293	0.1312	-0.067	0.038	0.004
83.00	0.26	0.22	0.27	-0.04	213	406	22.9%	0.174	0.1003	-0.048	0.029	0.003
84.00	0.13	0.09	0.15	-0.05	926	364	23.6%	0.101	0.0670	-0.034	0.020	0.002
85.00	0.07	0.01	0.11	0.00	24	386	26.1%	0.069	0.0458	-0.028	0.015	0.001
86.00	0.02	0.01	0.05	-0.01	7	155	25.6%	0.033	0.0257	-0.015	0.008	0.000
87.00	0.03	0.01	0.05	0.00	2	176	29.1%	0.029	0.0202	-0.015	0.007	0.000
88.00	0.04	0.00	0.04	0.03	2	1,206	31.4%	0.022	0.0148	-0.013	0.006	0.000
89.00	0.02	0.00	0.05	-0.10	2	829	35.9%	0.023	0.0138	-0.016	0.006	0.000
90.00	0.01	0.00	0.01	0.00	5	1,944	31.3%	0.005	0.0044	-0.004	0.002	0.000
91.00	0.02	0.00	0.02	-0.02	37	313	37.1%	0.009	0.0060	-0.007	0.003	0.000
92.00	0.02	0.00	0.04	0.00	1	796	43.8%	0.015	0.0078	-0.013	0.004	0.000
93.00	0.02	0.00	0.05	-0.05	2	136	48.4%	0.017	0.0079	-0.017	0.005	0.000
94.00	0.02	0.00	0.04	0.00	2	494	49.6%	0.013	0.0062	-0.014	0.004	0.000
95.00	0.13	0.00	0.04	0.12	20	440	52.7%	0.013	0.0057	-0.014	0.004	0.000
96.00	0.08	0.00	0.07	0.00	1	689	54.3%	0.011	0.0047	-0.012	0.003	0.000
97.00	0.01	0.00	0.07	0.00	1	51	57.0%	0.010	0.0043	-0.012	0.003	0.000
98.00	0.07	0.00	0.21	0.00	4	52	70.5%	0.025	0.0074	-0.033	0.006	0.000
99.00	0.07	0.00	0.12	0.00	1	16	67.2%	0.015	0.0050	-0.020	0.004	0.000
100.00	0.17	0.00	0.05	0.00	35	37	62.1%	0.007	0.0027	-0.009	0.002	0.000
101.00	0.08	0.00	0.51	0.00	5	24	93.1%	0.045	0.0092	-0.071	0.011	0.001
102.00	0.08	0.00	0.51	0.00	3	4	96.1%	0.044	0.0086	-0.071	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.29	0.00	0.53	0.00	0	4	150.4%	-0.027	0.0037	-0.073	0.007	-0.000
70.00	0.02	0.00	0.40	0.01	35	16	62.4%	-0.048	0.0144	-0.049	0.011	-0.001
73.00	0.05	0.00	0.13	0.00	45	55	42.7%	-0.046	0.0202	-0.032	0.011	-0.001
74.00	0.03	0.03	0.06	-0.07	57	513	32.2%	-0.028	0.0178	-0.016	0.007	-0.000
75.00	0.06	0.02	0.27	-0.07	6	3,646	40.1%	-0.096	0.0381	-0.053	0.019	-0.002
76.00	0.09	0.08	0.11	-0.10	526	77	27.1%	-0.059	0.0392	-0.025	0.013	-0.001
77.00	0.16	0.13	0.23	-0.18	35	681	27.5%	-0.117	0.0640	-0.042	0.022	-0.002
78.00	0.28	0.22	0.33	-0.13	532	670	25.0%	-0.175	0.0926	-0.050	0.029	-0.003
79.00	0.52	0.32	0.59	-0.18	714	935	25.0%	-0.285	0.1222	-0.065	0.038	-0.004
80.00	0.79	0.79	0.92	-0.23	550	931	23.9%	-0.416	0.1467	-0.070	0.043	-0.007
81.00	1.46	1.01	1.40	-0.28	104	507	23.1%	-0.568	0.1525	-0.067	0.044	-0.009
82.00	1.97	1.77	2.05	-0.46	46	340	23.0%	-0.711	0.1331	-0.056	0.038	-0.011
83.00	2.84	2.59	2.88	-0.45	43	682	24.8%	-0.807	0.0991	-0.046	0.031	-0.013
84.00	3.80	3.45	4.10	-0.78	24	986	36.9%	-0.789	0.0703	-0.077	0.032	-0.013
85.00	4.65	4.40	4.90	-1.05	2	309	36.2%	-0.855	0.0566	-0.057	0.025	-0.014
86.00	5.63	5.20	6.25	-2.32	8	106	52.5%	-0.808	0.0467	-0.106	0.030	-0.014
87.00	6.47	6.40	7.30	0.47	6	6	59.3%	-0.816	0.0402	-0.117	0.030	-0.014
88.00	7.45	7.30	8.25	-1.20	18	29	62.9%	-0.835	0.0353	-0.115	0.028	-0.014
89.00	9.18	8.40	8.95	0.00	1	4	56.9%	-0.891	0.0295	-0.075	0.021	-0.015
90.00	9.52	8.85	10.35	0.00	3	0	76.0%	-0.843	0.0284	-0.136	0.027	-0.015
91.00	3.40	10.30	11.30	0.00	1	0	58.0%	-0.931	0.0205	-0.051	0.015	-0.016
92.00	9.11	11.15	12.20	0.00	6	0	53.3%	-0.962	0.0141	-0.025	0.009	-0.017
93.00	3.20	12.20	13.05	0.00	0	0	51.8%	-0.976	0.0098	-0.013	0.006	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.