Home Options WFCChain

WFC

Wells Fargo & CompanyClose $75.81EOD only

Max Pain

$74.00

Next expiry May 22, 2026

Expected Move

±$1.40

1.8% from close

Price Gap

-1.81

Distance to max pain

IV Rank

Low premium

P/C OI

1.60

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects WFC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

WFC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	20.85	19.80	21.45	0.92	2	30	263.9%	0.959	0.0059	-0.330	0.005	0.003
68.00	6.70	7.45	8.30	0.00	2	247	67.2%	0.987	0.0091	-0.040	0.002	0.004
69.00	4.38	6.15	7.45	0.00	42	55	108.4%	0.888	0.0313	-0.297	0.011	0.003
70.00	5.68	5.45	6.15	0.68	20	62	78.3%	0.920	0.0337	-0.170	0.008	0.003
71.00	4.95	4.55	5.15	1.30	8	85	68.5%	0.907	0.0433	-0.167	0.009	0.003
72.00	2.99	3.45	4.10	-0.43	30	61	55.2%	0.901	0.0562	-0.142	0.010	0.004
73.00	2.70	2.81	3.10	0.33	269	643	44.9%	0.877	0.0808	-0.136	0.011	0.003
74.00	2.05	1.94	2.16	0.87	776	1,964	37.1%	0.816	0.1275	-0.145	0.015	0.003
75.00	1.30	1.18	1.30	0.60	1,512	2,144	30.6%	0.690	0.2056	-0.157	0.020	0.003
76.00	0.65	0.61	0.63	0.33	4,023	5,105	26.3%	0.457	0.2691	-0.150	0.022	0.002
77.00	0.27	0.27	0.28	0.14	1,834	3,356	26.3%	0.218	0.1998	-0.110	0.017	0.001
78.00	0.12	0.10	0.11	0.06	862	3,191	26.8%	0.078	0.0975	-0.056	0.008	0.000
79.00	0.05	0.04	0.05	0.00	52	1,885	28.9%	0.028	0.0401	-0.027	0.004	0.000
80.00	0.03	0.02	0.03	0.00	519	2,980	32.4%	0.013	0.0187	-0.016	0.002	0.000
81.00	0.01	0.00	0.06	0.00	45	435	43.6%	0.021	0.0208	-0.031	0.003	0.000
82.00	0.01	0.00	0.01	-0.01	3	646	37.5%	0.003	0.0037	-0.004	0.000	0.000
83.00	0.01	0.00	0.01	-0.02	5	491	42.2%	0.002	0.0027	-0.004	0.000	0.000
84.00	0.01	0.00	0.01	0.00	10	887	47.7%	0.002	0.0023	-0.004	0.000	0.000
85.00	0.01	0.00	0.01	0.00	1	2,267	52.3%	0.002	0.0019	-0.004	0.000	0.000
86.00	0.02	0.00	0.08	0.00	4	1,337	68.8%	0.007	0.0052	-0.019	0.001	0.000
87.00	0.01	0.00	0.04	0.00	298	1,447	67.2%	0.003	0.0025	-0.009	0.001	0.000
88.00	0.10	0.00	0.14	0.00	5	335	86.3%	0.011	0.0059	-0.035	0.002	0.000
89.00	0.03	0.00	0.59	0.00	11	162	121.7%	0.042	0.0130	-0.152	0.005	0.000
90.00	0.01	0.00	0.06	0.00	1	142	85.2%	0.004	0.0023	-0.013	0.001	0.000
91.00	0.03	0.00	0.29	0.00	5	18	116.0%	0.019	0.0070	-0.075	0.003	0.000
92.00	0.10	0.00	2.13	0.00	0	20	197.7%	0.106	0.0165	-0.509	0.010	0.000
93.00	0.01	0.00	2.13	0.00	2	87	204.8%	0.102	0.0155	-0.512	0.010	0.000
94.00	0.07	0.00	2.13	0.00	1	1	211.7%	0.098	0.0146	-0.515	0.010	0.000
95.00	0.01	0.00	2.13	0.00	0	5	218.6%	0.095	0.0137	-0.518	0.009	0.000
97.00	0.07	0.00	0.12	0.00	5	4	128.1%	0.005	0.0022	-0.028	0.001	0.000
100.00	0.01	0.00	2.13	0.00	6	31	250.8%	0.081	0.0107	-0.529	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.03	0.00	0.08	0.00	6	2	199.2%	-0.002	0.0005	-0.017	0.000	-0.000
55.00	0.04	0.00	2.13	0.00	0	2	303.9%	-0.062	0.0071	-0.519	0.007	-0.000
60.00	0.07	0.00	0.82	0.00	8	21	184.0%	-0.037	0.0078	-0.208	0.005	-0.000
65.00	0.01	0.00	0.04	-0.02	10	771	75.0%	-0.003	0.0019	-0.008	0.000	-0.000
66.00	0.07	0.00	0.18	0.00	1	50	87.1%	-0.014	0.0075	-0.045	0.002	-0.000
67.00	0.01	0.00	0.17	0.00	29	27	78.5%	-0.015	0.0088	-0.043	0.002	-0.000
68.00	0.03	0.00	0.05	0.02	6	1,835	57.4%	-0.005	0.0044	-0.011	0.001	-0.000
69.00	0.03	0.00	0.12	0.01	1	396	59.0%	-0.015	0.0111	-0.030	0.002	-0.000
70.00	0.02	0.00	0.06	0.00	29	5,595	51.2%	-0.017	0.0144	-0.029	0.002	-0.000
71.00	0.01	0.01	0.26	-0.05	12	1,774	52.5%	-0.044	0.0313	-0.068	0.005	-0.000
72.00	0.02	0.02	0.03	-0.13	1,898	4,047	31.6%	-0.013	0.0190	-0.015	0.002	-0.000
73.00	0.07	0.05	0.06	-0.23	104	2,480	28.3%	-0.034	0.0476	-0.030	0.004	-0.000
74.00	0.16	0.15	0.16	-0.53	445	1,196	27.2%	-0.111	0.1240	-0.071	0.011	-0.000
75.00	0.36	0.36	0.38	-0.77	330	1,671	26.2%	-0.282	0.2301	-0.122	0.019	-0.001
76.00	0.75	0.76	0.79	-0.82	210	322	25.2%	-0.545	0.2804	-0.135	0.022	-0.002
77.00	1.65	1.28	1.50	-0.96	5	253	27.5%	-0.771	0.1960	-0.110	0.017	-0.003
78.00	2.25	2.11	2.40	-1.22	1	445	33.0%	-0.874	0.1120	-0.088	0.012	-0.004
79.00	2.84	3.00	3.40	-1.30	62	192	42.0%	-0.904	0.0725	-0.092	0.010	-0.004
80.00	4.20	4.00	4.60	-1.26	13	107	62.8%	-0.871	0.0599	-0.178	0.012	-0.004
81.00	6.50	4.65	6.05	0.00	3	1	54.3%	-0.948	0.0352	-0.073	0.006	-0.004
82.00	6.91	5.90	7.05	0.00	1	3	71.9%	-0.926	0.0349	-0.133	0.008	-0.004
83.00	9.35	6.70	8.00	0.00	2	0	68.8%	-0.960	0.0223	-0.074	0.005	-0.004
84.00	9.55	7.70	9.05	0.00	2	0	78.1%	-0.959	0.0200	-0.087	0.005	-0.004
85.00	10.55	8.65	10.05	0.00	6	1	82.0%	-0.968	0.0157	-0.073	0.004	-0.005
86.00	11.55	9.65	10.80	0.00	2	0	67.2%	-0.994	0.0046	-0.006	0.001	-0.005
87.00	12.55	10.65	12.05	0.00	2	0	94.5%	-0.973	0.0117	-0.072	0.003	-0.005
88.00	14.32	11.65	13.05	0.00	2	0	100.8%	-0.975	0.0104	-0.073	0.003	-0.005
89.00	15.36	12.50	14.05	0.00	2	0	94.9%	-0.988	0.0060	-0.032	0.002	-0.005
90.00	15.51	13.50	15.05	0.00	2	0	100.0%	-0.989	0.0053	-0.031	0.002	-0.005
91.00	16.52	14.60	16.05	0.00	4	0	114.5%	-0.983	0.0067	-0.059	0.002	-0.005
92.00	17.58	15.50	17.05	0.00	2	0	110.5%	-0.990	0.0043	-0.031	0.002	-0.005
93.00	18.55	16.65	18.05	0.00	4	0	129.1%	-0.982	0.0062	-0.071	0.003	-0.005
94.00	19.33	17.70	19.00	-0.97	1	0	134.4%	-0.983	0.0057	-0.070	0.002	-0.005
95.00	20.23	18.40	20.00	-1.12	1	0	95.3%	-0.999	0.0005	0.008	0.000	-0.005
96.00	21.55	19.65	21.05	0.00	4	0	144.9%	-0.984	0.0049	-0.070	0.002	-0.005
97.00	23.25	20.65	22.05	0.00	6	2	150.0%	-0.985	0.0046	-0.070	0.002	-0.005
100.00	26.60	23.45	25.05	0.00	4	0	141.4%	-0.995	0.0018	-0.016	0.001	-0.005
105.00	30.55	28.45	30.05	0.00	2	0	161.7%	-0.996	0.0013	-0.014	0.001	-0.006
110.00	36.35	33.05	35.05	0.00	2	0	291.2%	-0.947	0.0066	-0.428	0.006	-0.006
115.00	40.60	37.90	40.05	0.00	2	0	315.8%	-0.952	0.0056	-0.429	0.006	-0.006
120.00	42.35	43.15	45.05	0.00	0	0	338.7%	-0.956	0.0049	-0.429	0.005	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.