Home Options WFCChain

WFC

Wells Fargo & CompanyClose $87.40EOD only

Max Pain

$87.00

Next expiry Aug 21, 2026

Expected Move

±$1.61

1.9% from close

Price Gap

-0.40

Distance to max pain

IV Rank

Low premium

P/C OI

1.41

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WFC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WFC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	48.04	46.50	47.70	0.00	10	100	401.6%	0.990	0.0008	-0.145	0.002	0.003
50.00	38.47	36.30	38.70	0.00	2	1	249.2%	0.995	0.0007	-0.052	0.001	0.004
55.00	32.85	31.40	34.05	0.00	300	0	257.4%	0.982	0.0021	-0.155	0.003	0.004
60.00	27.75	26.25	28.65	0.00	1,200	0	159.4%	0.996	0.0009	-0.030	0.001	0.005
65.00	22.45	21.50	23.55	0.00	415	15	148.0%	0.989	0.0026	-0.066	0.002	0.005
67.50	20.75	19.10	21.15	0.00	255	0	146.7%	0.978	0.0045	-0.110	0.004	0.005
70.00	18.92	16.55	18.40	0.00	1	15	106.3%	0.991	0.0029	-0.043	0.002	0.006
72.50	14.90	14.75	15.85	0.46	2	2	128.3%	0.952	0.0098	-0.176	0.008	0.006
75.00	13.99	11.55	12.70	0.00	2	15	102.4%	0.955	0.0116	-0.136	0.007	0.006
76.00	11.30	10.70	12.00	-0.45	1	2	115.2%	0.918	0.0165	-0.238	0.012	0.006
77.00	10.39	9.80	10.70	-0.21	1	24	88.6%	0.948	0.0152	-0.134	0.008	0.006
77.50	10.55	9.30	10.25	0.00	7,200	354	88.6%	0.938	0.0173	-0.151	0.010	0.006
79.00	8.32	7.80	8.85	-1.49	3	3	83.8%	0.915	0.0234	-0.180	0.012	0.006
80.00	7.40	7.25	8.05	-0.80	44	326	64.5%	0.939	0.0235	-0.111	0.010	0.006
81.00	8.65	5.65	7.25	0.00	2	2	86.4%	0.845	0.0348	-0.280	0.019	0.005
82.00	5.44	4.85	5.70	-0.26	15	16	53.4%	0.911	0.0380	-0.122	0.013	0.006
82.50	4.85	4.20	5.25	-1.05	11	2,535	52.3%	0.894	0.0442	-0.135	0.015	0.006
83.00	4.96	3.80	5.05	0.00	200	173	61.2%	0.833	0.0516	-0.211	0.020	0.006
84.00	3.33	3.30	3.75	-0.52	36	312	40.9%	0.864	0.0673	-0.126	0.017	0.006
85.00	2.58	2.40	2.80	-0.28	19	1,862	34.8%	0.819	0.0957	-0.129	0.021	0.006
86.00	1.70	1.58	1.89	-0.47	13	383	28.8%	0.740	0.1420	-0.131	0.026	0.005
87.00	1.04	0.98	1.16	-0.24	577	2,010	26.0%	0.588	0.1891	-0.139	0.031	0.004
87.50	0.81	0.73	0.86	-0.12	525	3,956	24.9%	0.491	0.2021	-0.136	0.032	0.003
88.00	0.56	0.50	0.60	-0.26	241	2,662	23.7%	0.385	0.2038	-0.123	0.030	0.003
89.00	0.25	0.22	0.30	-0.11	732	6,550	23.8%	0.208	0.1519	-0.092	0.023	0.001
90.00	0.09	0.08	0.11	-0.08	2,420	9,988	22.7%	0.081	0.0834	-0.046	0.012	0.001
91.00	0.04	0.02	0.04	-0.04	181	1,537	22.9%	0.027	0.0348	-0.019	0.005	0.000
92.00	0.02	0.01	0.04	-0.02	17	612	27.7%	0.022	0.0239	-0.019	0.004	0.000
92.50	0.02	0.01	0.02	-0.01	15	6,290	26.6%	0.010	0.0126	-0.009	0.002	0.000
93.00	0.02	0.00	0.02	0.00	2	1,011	28.9%	0.010	0.0112	-0.010	0.002	0.000
94.00	0.02	0.00	0.03	0.00	65	270	35.2%	0.012	0.0112	-0.015	0.002	0.000
95.00	0.05	0.00	0.05	0.04	60	4,128	42.8%	0.017	0.0124	-0.024	0.003	0.000
96.00	0.02	0.00	0.08	0.00	136	140	51.4%	0.024	0.0137	-0.038	0.004	0.000
97.00	0.08	0.00	0.08	0.00	2	47	55.9%	0.021	0.0116	-0.038	0.004	0.000
97.50	0.02	0.00	0.08	0.00	4	10,190	51.6%	0.010	0.0068	-0.019	0.002	0.000
98.00	0.09	0.00	0.08	0.00	2	8	53.5%	0.010	0.0063	-0.019	0.002	0.000
100.00	0.25	0.00	0.03	0.00	3	1,759	53.9%	0.003	0.0023	-0.007	0.001	0.000
105.00	0.01	0.00	0.16	0.00	1	436	88.7%	0.013	0.0046	-0.038	0.003	0.000
110.00	0.01	0.00	0.07	0.00	20	107	95.3%	0.004	0.0017	-0.017	0.001	0.000
115.00	0.01	0.00	0.56	0.00	7	80	152.7%	0.028	0.0053	-0.130	0.005	0.000
120.00	0.07	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
125.00	0.13	0.00	0.12	0.00	1	14	148.8%	0.005	0.0012	-0.028	0.001	0.000
130.00	0.05	0.00	0.05	0.00	1	45	146.9%	0.002	0.0005	-0.011	0.000	0.000
135.00	0.03	0.00	0.56	0.00	10	16	219.5%	0.019	0.0026	-0.132	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.01	0.00	0.03	0.00	5	26	271.9%	-0.000	0.0001	-0.006	0.000	-0.000
42.50	0.28	0.00	0.21	0.00	150	154	316.4%	-0.004	0.0005	-0.049	0.001	-0.000
45.00	0.05	0.00	0.05	0.00	3	44	245.3%	-0.001	0.0002	-0.011	0.000	-0.000
47.50	0.05	0.00	0.05	0.00	2	26	228.1%	-0.001	0.0002	-0.011	0.000	-0.000
50.00	0.01	0.00	0.05	0.00	10	141	209.4%	-0.001	0.0002	-0.011	0.000	-0.000
55.00	0.02	0.00	0.05	0.00	2	760	176.6%	-0.001	0.0003	-0.011	0.000	-0.000
60.00	0.02	0.00	0.01	0.00	2	3,472	125.0%	-0.000	0.0001	-0.002	0.000	-0.000
65.00	0.04	0.00	0.02	0.00	10	1,562	106.3%	-0.001	0.0004	-0.004	0.000	-0.000
67.50	0.15	0.00	0.08	0.00	3	1,175	110.9%	-0.004	0.0015	-0.019	0.001	-0.000
70.00	0.05	0.00	0.23	0.00	1	4,863	114.1%	-0.014	0.0039	-0.053	0.003	-0.000
72.50	0.02	0.00	0.04	0.00	1	2,607	75.8%	-0.003	0.0015	-0.009	0.001	-0.000
75.00	0.03	0.00	0.06	0.00	1	4,565	67.2%	-0.005	0.0029	-0.014	0.001	-0.000
76.00	0.05	0.00	0.32	0.00	10	157	82.8%	-0.028	0.0099	-0.071	0.005	-0.000
77.00	0.01	0.00	0.32	0.00	30	129	76.6%	-0.031	0.0116	-0.071	0.006	-0.000
77.50	0.01	0.00	0.19	0.00	1	12,353	66.0%	-0.020	0.0094	-0.043	0.004	-0.000
78.00	0.01	0.00	0.04	0.00	3	168	54.3%	-0.010	0.0060	-0.018	0.002	-0.000
79.00	1.06	0.00	0.04	1.02	6	408	49.2%	-0.011	0.0074	-0.019	0.002	-0.000
80.00	1.21	0.00	0.01	1.19	6	5,898	35.9%	-0.003	0.0033	-0.004	0.001	-0.000
81.00	0.03	0.00	0.05	0.00	10	178	40.2%	-0.017	0.0134	-0.023	0.003	-0.000
82.00	0.03	0.01	0.05	0.01	397	994	34.8%	-0.020	0.0177	-0.022	0.004	-0.000
82.50	0.03	0.01	0.04	0.00	32	5,202	30.9%	-0.018	0.0184	-0.018	0.004	-0.000
83.00	0.04	0.01	0.04	0.01	10	2,374	28.1%	-0.020	0.0218	-0.018	0.004	-0.000
84.00	0.07	0.03	0.08	-0.01	199	3,743	26.4%	-0.046	0.0461	-0.033	0.008	-0.000
85.00	0.15	0.11	0.18	0.00	147	9,995	25.7%	-0.111	0.0928	-0.063	0.015	-0.001
86.00	0.29	0.24	0.34	-0.02	439	1,571	23.9%	-0.220	0.1563	-0.091	0.023	-0.002
87.00	0.62	0.49	0.66	0.02	378	1,382	23.2%	-0.403	0.2106	-0.114	0.031	-0.003
87.50	0.88	0.75	0.89	0.12	72	1,424	22.9%	-0.511	0.2193	-0.116	0.032	-0.004
88.00	1.10	0.95	1.19	0.06	1,108	1,505	23.4%	-0.616	0.2061	-0.111	0.030	-0.005
89.00	1.95	1.61	2.01	0.27	30	484	27.6%	-0.758	0.1430	-0.106	0.025	-0.006
90.00	2.80	2.46	2.91	0.38	37	3,533	31.9%	-0.838	0.0970	-0.095	0.019	-0.006
91.00	2.80	3.30	3.90	0.00	14	53	38.6%	-0.870	0.0692	-0.098	0.017	-0.007
92.00	4.65	4.25	5.30	1.20	2	27	61.6%	-0.812	0.0553	-0.210	0.021	-0.006
92.50	5.10	4.80	5.70	1.12	4	62	61.4%	-0.837	0.0505	-0.190	0.019	-0.006
93.00	5.60	4.70	6.40	0.85	2	0	72.7%	-0.817	0.0460	-0.245	0.021	-0.006
94.00	5.42	5.40	7.50	0.00	2	0	83.6%	-0.821	0.0395	-0.280	0.021	-0.006
95.00	6.70	7.15	8.50	0.00	8	5	58.7%	-0.937	0.0265	-0.085	0.010	-0.007
96.00	8.15	8.00	9.45	0.00	10	0	56.1%	-0.965	0.0173	-0.046	0.006	-0.008
97.00	8.28	9.00	10.25	0.00	6	0	93.0%	-0.883	0.0267	-0.231	0.016	-0.007
97.50	8.85	9.60	10.85	0.00	2	0	63.3%	-0.969	0.0138	-0.047	0.005	-0.008
98.00	9.35	10.10	11.25	0.00	2	0	59.6%	-0.982	0.0096	-0.024	0.004	-0.008
99.00	10.30	11.00	12.40	0.00	2	0	67.2%	-0.978	0.0099	-0.036	0.004	-0.008
100.00	11.45	11.60	13.65	0.00	2	0	57.8%	-0.994	0.0035	-0.000	0.001	-0.008
105.00	17.65	17.00	18.65	1.35	8	0	106.8%	-0.967	0.0086	-0.091	0.006	-0.008
110.00	22.65	22.00	23.45	1.20	2	0	114.8%	-0.984	0.0043	-0.047	0.003	-0.009
115.00	27.60	26.35	28.55	1.15	2	0	201.1%	-0.921	0.0092	-0.378	0.012	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.