WEAV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.20 | 0.05 | 0.40 | -0.05 | 18 | 52 | 102.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 19 | 101.6% |
| 5.00 | 0.17 | 0.05 | 0.20 | -0.13 | 39 | 65 | 52.3% |
| 6.00 | 1.45 | 0.60 | 1.30 | 0.00 | 0 | 1 | 90.6% |
Explore WEAV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.