WDFC Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
210.00	6.99	5.30	7.90	0.00	5	6	57.6%
220.00	3.18	2.55	3.90	0.18	1	10	53.5%
230.00	2.19	1.05	1.95	0.00	5	13	53.6%
240.00	2.60	0.05	2.15	0.00	1	16	56.5%
250.00	2.05	0.00	1.70	0.00	1	8	63.3%
260.00	1.55	0.00	2.00	0.00	6	8	75.5%
270.00	3.21	0.00	1.80	0.00	0	1	82.7%
300.00	0.22	0.00	1.50	0.00	2	3	103.1%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
160.00	0.50	0.05	2.30	0.00	2	5	88.8%
170.00	1.55	0.70	1.55	-0.25	1	1	71.0%
180.00	0.85	1.40	2.30	0.00	2	3	63.4%
190.00	3.40	2.80	4.10	-1.38	1	4	58.8%
195.00	6.52	3.90	5.40	0.00	12	28	56.6%
200.00	8.67	4.20	9.00	0.00	12	28	57.1%
210.00	13.78	9.60	12.10	0.00	4	10	52.4%
220.00	11.30	16.10	18.40	0.00	1	7	50.2%
230.00	14.90	23.40	29.70	0.00	0	1	60.6%
240.00	29.02	32.60	39.00	0.00	2	2	66.8%

Explore WDFC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.