WDAY Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 28.76 | 30.20 | 33.30 | 0.00 | 0 | 4 | 142.4% |
| 125.00 | 6.50 | 6.90 | 9.40 | 0.00 | 6 | 7 | 65.1% |
| 126.00 | 6.30 | 6.60 | 8.60 | 0.00 | 4 | 6 | 63.5% |
| 127.00 | 4.80 | 5.60 | 7.70 | 0.00 | 2 | 2 | 60.1% |
| 129.00 | 5.30 | 4.30 | 6.20 | 0.00 | 73 | 73 | 56.8% |
| 130.00 | 4.70 | 4.60 | 5.10 | 1.30 | 2,546 | 122 | 49.9% |
| 131.00 | 3.70 | 3.00 | 5.10 | 0.20 | 12 | 5 | 57.2% |
| 132.00 | 3.24 | 2.45 | 4.40 | -0.42 | 10 | 9 | 54.7% |
| 133.00 | 2.83 | 2.00 | 3.80 | -0.62 | 3 | 7 | 53.1% |
| 134.00 | 2.75 | 2.45 | 2.95 | 0.45 | 50 | 7 | 47.8% |
| 135.00 | 2.20 | 2.10 | 2.45 | 0.50 | 21 | 25 | 46.4% |
| 136.00 | 1.66 | 1.70 | 2.00 | 0.06 | 10 | 11 | 45.0% |
| 140.00 | 0.88 | 0.75 | 0.90 | -0.35 | 799 | 31 | 43.4% |
| 145.00 | 0.30 | 0.05 | 0.50 | -0.30 | 1 | 23 | 49.3% |
| 146.00 | 0.29 | 0.10 | 0.65 | 0.00 | 4 | 7 | 55.9% |
| 150.00 | 0.14 | 0.00 | 0.20 | -0.06 | 17 | 30 | 50.5% |
| 152.50 | 0.45 | 0.00 | 0.25 | 0.00 | 0 | 22 | 51.2% |
| 155.00 | 0.05 | 0.00 | 2.00 | 0.00 | 3 | 49 | 87.8% |
| 157.50 | 0.25 | 0.00 | 1.70 | 0.00 | 0 | 4 | 89.9% |
| 160.00 | 0.01 | 0.00 | 1.15 | -0.14 | 1 | 15 | 87.0% |
| 165.00 | 0.12 | 0.00 | 1.55 | 0.00 | 2 | 28 | 104.2% |
| 170.00 | 0.01 | 0.00 | 1.70 | 0.00 | 4 | 19 | 116.9% |
| 175.00 | 0.10 | 0.00 | 1.70 | 0.00 | 28 | 6 | 126.8% |
| 180.00 | 0.08 | 0.00 | 3.50 | 0.00 | 3 | 3 | 162.5% |
| 185.00 | 0.11 | 0.00 | 1.90 | 0.00 | 2 | 8 | 148.7% |
| 190.00 | 0.06 | 0.00 | 2.15 | 0.00 | 2 | 8 | 161.7% |
| 195.00 | 0.25 | 0.00 | 2.30 | 0.00 | 0 | 3 | 172.8% |
| 200.00 | 0.18 | 0.00 | 2.10 | 0.00 | 0 | 3 | 177.5% |
| 205.00 | 0.16 | 0.00 | 3.60 | 0.00 | 0 | 4 | 209.4% |
| 210.00 | 0.05 | 0.00 | 3.60 | 0.00 | 0 | 1 | 217.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 0.69 | 0.00 | 0.10 | 0.00 | 1 | 2 | 82.0% |
| 105.00 | 0.51 | 0.00 | 0.65 | 0.00 | 1 | 4 | 93.7% |
| 110.00 | 0.36 | 0.00 | 0.75 | -0.04 | 14 | 67 | 80.4% |
| 114.00 | 1.55 | 0.05 | 0.50 | 0.00 | 6 | 7 | 63.2% |
| 115.00 | 0.15 | 0.15 | 0.30 | -0.33 | 16 | 59 | 57.7% |
| 116.00 | 1.55 | 0.00 | 0.80 | 0.45 | 1 | 11 | 62.4% |
| 118.00 | 0.42 | 0.15 | 0.50 | -2.15 | 4 | 12 | 53.2% |
| 119.00 | 0.60 | 0.30 | 0.70 | -0.55 | 6 | 3 | 56.0% |
| 120.00 | 0.36 | 0.25 | 0.50 | -0.74 | 805 | 19 | 52.7% |
| 121.00 | 0.76 | 0.20 | 1.05 | -0.59 | 2 | 28 | 52.7% |
| 122.00 | 0.75 | 0.45 | 1.10 | -1.98 | 2 | 27 | 52.8% |
| 123.00 | 1.15 | 0.65 | 0.95 | -0.65 | 2 | 12 | 52.8% |
| 124.00 | 1.15 | 0.55 | 1.05 | -0.85 | 33 | 12 | 50.9% |
| 125.00 | 1.18 | 0.95 | 1.25 | -1.17 | 10 | 9 | 50.5% |
| 126.00 | 1.50 | 1.10 | 1.50 | -1.92 | 5 | 11 | 50.5% |
| 127.00 | 1.50 | 1.25 | 2.40 | -1.25 | 13 | 5 | 51.0% |
| 128.00 | 2.50 | 1.40 | 2.75 | -1.00 | 3 | 30 | 59.4% |
| 129.00 | 2.50 | 1.75 | 2.25 | -1.10 | 2 | 9 | 47.3% |
| 130.00 | 3.30 | 2.25 | 3.30 | -0.90 | 26 | 32 | 56.0% |
| 131.00 | 3.65 | 2.30 | 3.90 | -1.37 | 3 | 5 | 57.9% |
| 132.00 | 3.72 | 2.75 | 4.30 | -2.68 | 3 | 1 | 56.8% |
| 133.00 | 3.60 | 3.60 | 4.00 | -2.41 | 21 | 1 | 46.2% |
| 135.00 | 7.30 | 4.20 | 6.10 | 0.00 | 9 | 17 | 58.3% |
| 136.00 | 10.58 | 5.00 | 6.70 | 0.00 | 0 | 1 | 58.0% |
| 140.00 | 11.54 | 7.20 | 10.80 | 0.00 | 1 | 9 | 76.9% |
| 142.00 | 9.60 | 9.60 | 12.40 | 0.00 | 0 | 2 | 56.5% |
| 150.00 | 25.27 | 16.80 | 19.40 | 0.00 | 2 | 2 | 57.2% |
| 155.00 | 24.00 | 20.60 | 24.90 | 0.00 | 0 | 0 | 112.4% |
| 160.00 | 23.58 | 26.90 | 29.70 | 0.00 | 0 | 0 | 86.4% |
| 165.00 | 18.55 | 31.70 | 34.70 | 0.00 | 0 | 0 | 92.8% |
| 170.00 | 38.35 | 36.70 | 39.70 | 0.00 | 0 | 0 | 102.3% |
Sign up free to access Options Chain Data
Explore WDAY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.