Home Options WDAYChain

WDAY

Workday, Inc.Close $129.34EOD only

Max Pain

$125.00

Next expiry May 22, 2026

Expected Move

±$14.40

11.1% from close

Price Gap

-4.34

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects WDAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

WDAY Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	53.50	62.50	66.50	0.00	1	0	304.7%	0.996	0.0004	-0.082	0.001	0.005
75.00	54.31	52.50	56.50	2.19	1	5	246.9%	0.995	0.0005	-0.084	0.002	0.006
80.00	49.45	47.50	51.50	4.41	1	7	220.7%	0.994	0.0007	-0.084	0.002	0.007
83.00	47.10	44.50	48.40	8.10	4	3	194.5%	0.995	0.0006	-0.061	0.002	0.007
84.00	46.11	43.50	47.50	8.01	4	3	200.8%	0.993	0.0008	-0.085	0.002	0.007
85.00	43.81	42.60	46.50	0.00	3	5	204.3%	0.991	0.0010	-0.108	0.003	0.007
88.00	41.94	39.50	42.80	3.00	11	11	284.7%	0.948	0.0032	-0.604	0.013	0.007
89.00	40.33	38.50	41.60	2.28	14	11	267.5%	0.952	0.0032	-0.532	0.012	0.007
90.00	39.43	37.60	41.60	0.73	3	7	186.7%	0.987	0.0015	-0.132	0.004	0.007
93.00	31.20	34.60	38.40	0.00	219	28	158.6%	0.991	0.0013	-0.086	0.003	0.008
94.00	30.25	33.60	37.30	0.00	219	28	145.7%	0.994	0.0011	-0.063	0.002	0.008
95.00	24.30	32.70	36.60	0.00	1	12	168.0%	0.982	0.0022	-0.154	0.005	0.008
97.00	25.47	30.70	34.70	0.00	0	0	162.9%	0.979	0.0027	-0.175	0.006	0.008
98.00	24.57	29.70	33.70	0.00	0	0	158.1%	0.978	0.0029	-0.175	0.006	0.008
99.00	25.40	28.80	32.80	0.00	2	1	161.2%	0.972	0.0034	-0.216	0.008	0.008
100.00	24.60	27.80	31.80	0.00	4	4	156.3%	0.971	0.0037	-0.216	0.008	0.008
101.00	21.85	26.90	30.80	0.00	1	1	154.8%	0.967	0.0041	-0.235	0.009	0.008
103.00	26.99	25.60	29.00	14.12	1	2	169.3%	0.941	0.0059	-0.401	0.014	0.008
105.00	25.09	23.10	27.10	9.59	4	3	148.8%	0.947	0.0062	-0.326	0.013	0.008
109.00	13.05	19.00	23.70	0.00	0	0	138.8%	0.923	0.0089	-0.403	0.017	0.008
110.00	25.80	18.20	22.80	7.55	1	10	139.1%	0.912	0.0098	-0.447	0.019	0.008
111.00	8.77	17.30	22.00	0.00	0	12	138.8%	0.900	0.0108	-0.488	0.021	0.008
113.00	7.17	15.60	20.40	0.00	0	22	138.6%	0.873	0.0128	-0.575	0.024	0.008
114.00	11.07	14.70	19.50	0.00	1	12	135.5%	0.863	0.0138	-0.594	0.026	0.008
115.00	16.50	14.90	18.80	1.85	3	339	149.9%	0.825	0.0147	-0.765	0.030	0.007
116.00	8.61	13.20	18.00	0.00	1	256	136.9%	0.827	0.0159	-0.695	0.030	0.008
117.00	10.15	13.50	16.10	0.00	1	23	135.5%	0.811	0.0170	-0.728	0.032	0.007
118.00	8.52	12.80	15.40	0.00	3	9	136.1%	0.790	0.0180	-0.776	0.034	0.007
119.00	16.11	12.10	14.70	6.51	9	12	136.3%	0.770	0.0190	-0.819	0.036	0.007
120.00	12.60	11.40	14.00	0.10	5	313	136.0%	0.749	0.0200	-0.856	0.037	0.007
121.00	14.04	10.70	13.30	4.14	1	56	135.2%	0.728	0.0209	-0.886	0.039	0.007
122.00	9.50	10.10	12.70	0.00	18	25	136.1%	0.705	0.0216	-0.928	0.040	0.007
123.00	11.30	9.50	12.00	0.00	52	96	135.6%	0.682	0.0224	-0.954	0.042	0.006
124.00	13.75	9.20	11.40	5.75	2	25	138.6%	0.656	0.0227	-1.006	0.043	0.006
125.00	9.35	8.70	10.80	-0.20	8	124	139.1%	0.632	0.0231	-1.033	0.044	0.006
126.00	12.59	7.90	10.20	2.59	1	56	136.2%	0.609	0.0240	-1.031	0.045	0.006
127.00	8.50	7.70	9.70	0.40	17	42	139.7%	0.583	0.0238	-1.073	0.046	0.006
128.00	7.88	6.90	9.20	-0.62	3	129	137.1%	0.559	0.0245	-1.065	0.046	0.005
129.00	7.30	6.40	8.70	-0.24	9	43	136.9%	0.534	0.0248	-1.071	0.047	0.005
130.00	7.21	6.30	8.20	0.21	618	340	140.0%	0.510	0.0243	-1.098	0.047	0.005
131.00	6.70	5.50	7.80	0.30	7	46	137.2%	0.485	0.0248	-1.075	0.047	0.005
132.00	6.30	5.10	7.40	0.85	13	29	137.6%	0.461	0.0246	-1.074	0.047	0.004
133.00	7.29	4.70	7.00	1.72	3	30	137.7%	0.437	0.0244	-1.067	0.046	0.004
134.00	5.57	4.40	6.60	0.99	42	32	138.4%	0.414	0.0240	-1.060	0.046	0.004
135.00	5.16	3.90	6.20	-0.13	52	770	136.8%	0.390	0.0239	-1.031	0.045	0.004
136.00	4.86	3.70	5.90	0.06	40	14	138.7%	0.369	0.0232	-1.028	0.044	0.004
137.00	5.07	3.40	5.50	0.47	12	41	138.2%	0.347	0.0228	-1.002	0.043	0.003
138.00	4.10	3.00	4.50	-0.60	5	1,030	130.5%	0.314	0.0232	-0.908	0.042	0.003
139.00	5.00	3.00	4.90	1.14	25	15	140.3%	0.309	0.0214	-0.970	0.041	0.003
140.00	3.40	2.65	3.80	0.00	55	430	131.0%	0.273	0.0216	-0.855	0.039	0.003
141.00	5.08	2.20	3.60	1.88	1	29	129.4%	0.250	0.0209	-0.807	0.037	0.002
142.00	3.50	2.35	4.10	0.48	9	198	141.7%	0.255	0.0193	-0.892	0.038	0.003
143.00	3.10	2.05	3.80	0.28	7	202	140.2%	0.235	0.0187	-0.845	0.036	0.002
144.00	3.00	1.60	3.60	0.50	7	15	137.7%	0.213	0.0180	-0.786	0.034	0.002
145.00	2.25	1.50	3.20	-0.09	1,463	1,645	136.5%	0.195	0.0172	-0.739	0.032	0.002
146.00	3.12	1.20	3.20	0.99	2	54	137.4%	0.182	0.0164	-0.712	0.031	0.002
147.00	2.28	1.35	2.75	0.62	2	74	138.0%	0.169	0.0156	-0.683	0.030	0.002
148.00	1.95	0.90	2.60	0.11	5	28	134.3%	0.148	0.0147	-0.610	0.027	0.001
150.00	1.62	0.85	1.95	0.07	98	232	132.2%	0.120	0.0129	-0.520	0.024	0.001
152.50	1.45	0.60	1.50	0.15	7	72	130.1%	0.091	0.0107	-0.417	0.019	0.001
155.00	1.10	0.70	1.20	0.17	5	175	135.1%	0.079	0.0093	-0.389	0.017	0.001
157.50	1.25	0.20	1.65	0.55	1	8	142.5%	0.072	0.0083	-0.385	0.016	0.001
160.00	0.65	0.30	1.25	-0.05	61	106	144.0%	0.059	0.0070	-0.333	0.014	0.001
162.50	0.66	0.05	1.25	-0.02	10	23	145.6%	0.048	0.0059	-0.287	0.012	0.000
165.00	1.55	0.05	0.75	0.55	1	82	138.1%	0.030	0.0042	-0.184	0.008	0.000
170.00	0.45	0.00	0.55	0.28	11	18	141.2%	0.019	0.0028	-0.130	0.006	0.000
175.00	0.40	0.00	0.45	0.29	2	83	148.0%	0.015	0.0021	-0.107	0.004	0.000
180.00	0.10	0.00	0.50	0.00	4	6	161.9%	0.015	0.0020	-0.119	0.004	0.000
185.00	0.25	0.00	2.00	0.00	0	1	224.2%	0.049	0.0038	-0.443	0.012	0.000
190.00	0.10	0.00	4.80	0.00	5	5	293.2%	0.095	0.0049	-0.967	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.80	-0.36	36	35	286.3%	-0.013	0.0010	-0.185	0.004	-0.000
85.00	0.40	0.00	0.90	0.00	1	9	233.8%	-0.018	0.0016	-0.206	0.005	-0.000
89.00	0.09	0.00	0.90	0.01	8	22	211.9%	-0.020	0.0020	-0.204	0.006	-0.000
90.00	0.10	0.00	0.55	0.02	4	50	188.5%	-0.014	0.0016	-0.128	0.004	-0.000
92.00	0.13	0.00	0.95	0.00	16	16	198.2%	-0.023	0.0024	-0.214	0.006	-0.000
93.00	0.11	0.00	0.95	-0.01	40	110	193.0%	-0.024	0.0025	-0.214	0.007	-0.000
94.00	0.14	0.00	0.95	-0.03	66	5	187.8%	-0.025	0.0026	-0.213	0.007	-0.000
95.00	0.15	0.00	1.25	-0.07	18	88	193.8%	-0.032	0.0032	-0.274	0.009	-0.000
96.00	0.25	0.10	1.35	0.05	92	221	194.9%	-0.038	0.0036	-0.313	0.010	-0.000
97.00	0.32	0.10	0.90	0.02	132	131	174.3%	-0.029	0.0032	-0.222	0.008	-0.000
98.00	0.20	0.10	0.65	-0.45	112	2	159.4%	-0.023	0.0029	-0.169	0.006	-0.000
99.00	0.25	0.10	2.90	-0.01	76	62	216.8%	-0.072	0.0054	-0.581	0.016	-0.001
100.00	0.35	0.10	0.90	0.01	36	158	159.2%	-0.032	0.0038	-0.221	0.008	-0.000
101.00	0.40	0.10	3.70	-0.22	2	24	220.2%	-0.090	0.0063	-0.698	0.019	-0.001
102.00	0.35	0.05	3.00	-0.47	1	30	199.6%	-0.080	0.0064	-0.579	0.017	-0.001
103.00	0.40	0.05	1.10	-0.61	3	31	148.9%	-0.039	0.0049	-0.248	0.010	-0.000
104.00	0.30	0.10	1.05	-0.47	7	57	143.8%	-0.041	0.0052	-0.246	0.010	-0.000
105.00	0.52	0.20	0.70	0.07	148	299	131.3%	-0.035	0.0050	-0.197	0.009	-0.000
106.00	0.75	0.10	1.40	0.00	12	27	143.1%	-0.055	0.0066	-0.308	0.013	-0.001
107.00	0.90	0.30	0.95	-0.50	7	17	131.6%	-0.049	0.0066	-0.262	0.012	-0.001
108.00	0.78	0.25	1.15	-0.27	9	23	130.4%	-0.056	0.0074	-0.287	0.013	-0.001
109.00	0.96	0.45	1.75	-0.06	8	16	142.3%	-0.082	0.0091	-0.419	0.018	-0.001
110.00	0.88	0.60	1.45	-0.24	69	1,332	133.9%	-0.081	0.0096	-0.392	0.018	-0.001
111.00	1.24	0.75	2.05	-0.03	3	121	141.9%	-0.105	0.0109	-0.501	0.021	-0.001
112.00	1.55	0.75	2.25	0.00	10	32	139.5%	-0.114	0.0118	-0.524	0.023	-0.001
113.00	1.55	0.60	1.80	-0.65	8	35	123.7%	-0.103	0.0124	-0.433	0.021	-0.001
114.00	1.13	0.80	2.25	-0.87	5	36	128.5%	-0.126	0.0137	-0.518	0.024	-0.001
115.00	1.45	1.70	2.25	-0.57	96	123	135.5%	-0.154	0.0149	-0.625	0.028	-0.002
116.00	1.42	1.60	2.65	-1.18	5	28	133.3%	-0.168	0.0160	-0.650	0.029	-0.002
117.00	2.54	1.80	3.40	0.04	4	25	139.0%	-0.194	0.0169	-0.744	0.032	-0.002
118.00	1.80	2.00	3.70	-1.34	2	40	138.3%	-0.213	0.0179	-0.781	0.034	-0.002
119.00	2.85	1.95	3.80	-0.07	11	41	132.0%	-0.224	0.0193	-0.768	0.035	-0.003
120.00	3.31	2.60	3.90	0.01	85	244	133.5%	-0.247	0.0202	-0.821	0.037	-0.003
121.00	3.50	2.55	4.70	-2.80	9	58	134.5%	-0.271	0.0210	-0.866	0.039	-0.003
122.00	4.19	2.90	5.10	0.00	3	47	134.9%	-0.294	0.0218	-0.903	0.040	-0.003
123.00	4.50	3.40	5.50	0.00	5	17	136.4%	-0.319	0.0223	-0.946	0.042	-0.004
124.00	4.80	3.60	5.30	-0.23	4	20	128.4%	-0.336	0.0242	-0.910	0.043	-0.004
125.00	5.20	4.20	5.50	0.08	72	80	128.2%	-0.361	0.0249	-0.932	0.044	-0.004
126.00	5.50	4.80	6.40	0.00	9	26	134.1%	-0.390	0.0244	-0.999	0.045	-0.005
127.00	6.00	4.90	7.40	-1.10	3	144	135.7%	-0.416	0.0245	-1.028	0.046	-0.005
128.00	6.60	5.50	7.50	-1.13	5	29	133.2%	-0.441	0.0253	-1.019	0.046	-0.005
129.00	7.45	5.90	7.80	-0.05	22	381	130.2%	-0.466	0.0260	-1.004	0.047	-0.005
130.00	7.60	6.60	8.90	0.10	77	137	137.1%	-0.490	0.0248	-1.060	0.047	-0.006
131.00	9.90	7.00	9.50	0.00	4	10	136.1%	-0.515	0.0250	-1.051	0.047	-0.006
132.00	7.47	7.70	9.50	-4.73	1	4	131.9%	-0.543	0.0256	-1.013	0.047	-0.006
133.00	7.77	8.10	10.70	-0.98	2	2	135.7%	-0.565	0.0247	-1.034	0.046	-0.007
134.00	8.00	8.80	10.90	-5.40	2	361	132.6%	-0.592	0.0250	-0.996	0.046	-0.007
135.00	10.60	9.60	12.00	-0.53	4	117	138.5%	-0.609	0.0236	-1.029	0.045	-0.007
137.00	13.45	10.70	13.30	0.00	2	21	136.1%	-0.656	0.0231	-0.967	0.043	-0.008
139.00	13.10	12.00	14.70	0.00	0	1	135.1%	-0.700	0.0220	-0.906	0.041	-0.008
140.00	13.46	12.70	15.50	-3.24	4	4	135.5%	-0.719	0.0212	-0.881	0.040	-0.009
141.00	14.10	13.40	16.20	0.00	0	1	134.6%	-0.740	0.0206	-0.840	0.038	-0.009
150.00	25.67	19.80	24.50	0.00	1	201	135.0%	-0.874	0.0131	-0.529	0.024	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.