Home Options WDAYChain

WDAY

Workday, Inc.Close $190.63EOD only

Max Pain

$190.00

Next expiry Aug 21, 2026

Expected Move

±$7.70

4.0% from close

Price Gap

-0.63

Distance to max pain

IV Rank

Low premium

P/C OI

0.93

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WDAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WDAY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	91.49	89.00	92.80	0.00	2	6	292.4%	0.995	0.0003	-0.136	0.003	0.008
105.00	86.26	84.00	87.80	0.00	2	1	272.3%	0.994	0.0003	-0.136	0.003	0.009
110.00	81.27	79.00	82.80	0.00	2	82	253.1%	0.994	0.0004	-0.137	0.003	0.009
115.00	63.98	75.00	78.00	0.00	1	19	288.5%	0.981	0.0009	-0.406	0.008	0.009
120.00	54.89	69.00	72.80	0.00	2	63	217.4%	0.993	0.0005	-0.138	0.003	0.010
123.00	27.31	66.00	69.80	0.00	0	2	207.0%	0.992	0.0006	-0.138	0.004	0.010
125.00	66.30	64.00	68.00	0.00	2	168	210.9%	0.989	0.0008	-0.185	0.005	0.010
130.00	54.54	59.90	63.00	0.00	2	81	225.4%	0.976	0.0014	-0.381	0.010	0.010
132.00	12.61	57.00	60.80	0.00	2	2	177.5%	0.991	0.0008	-0.139	0.004	0.011
134.00	59.14	55.00	58.80	43.54	1	12	171.3%	0.991	0.0009	-0.140	0.004	0.011
135.00	59.32	54.00	58.00	1.22	2	106	177.3%	0.987	0.0011	-0.186	0.006	0.011
136.00	25.25	53.00	56.80	0.00	5	12	165.0%	0.990	0.0009	-0.140	0.005	0.011
137.00	29.85	52.00	55.80	0.00	1	2	161.9%	0.990	0.0010	-0.140	0.005	0.011
138.00	12.92	51.00	54.80	0.00	0	2	158.8%	0.990	0.0010	-0.140	0.005	0.011
139.00	71.34	50.40	53.80	0.00	1	3	171.9%	0.982	0.0015	-0.230	0.007	0.011
140.00	60.02	49.90	53.00	0.00	1	77	188.7%	0.971	0.0020	-0.378	0.012	0.011
141.00	52.10	48.00	52.00	0.00	1	200	158.0%	0.985	0.0014	-0.185	0.006	0.011
142.00	51.41	47.00	50.80	0.00	2	3	146.7%	0.989	0.0012	-0.141	0.005	0.011
143.00	50.44	46.00	49.80	0.00	2	3	143.6%	0.989	0.0012	-0.140	0.005	0.012
144.00	19.18	45.00	48.80	0.00	3	5	140.6%	0.988	0.0013	-0.140	0.005	0.012
145.00	50.57	44.00	48.00	0.00	1	112	145.5%	0.984	0.0016	-0.185	0.007	0.012
147.00	25.78	42.00	45.80	0.00	1	3	131.7%	0.987	0.0014	-0.140	0.006	0.012
148.00	26.28	41.00	44.80	0.00	1	5	128.7%	0.987	0.0015	-0.140	0.006	0.012
150.00	41.15	39.20	42.20	1.05	5	223	99.6%	0.997	0.0006	-0.047	0.002	0.012
152.50	40.58	36.50	40.30	-5.69	4	10	115.8%	0.985	0.0018	-0.141	0.006	0.012
155.00	48.77	34.00	37.60	0.00	1	116	100.2%	0.990	0.0015	-0.095	0.005	0.013
157.50	19.76	31.50	35.10	0.00	2	323	93.6%	0.989	0.0018	-0.095	0.005	0.013
160.00	33.35	29.00	32.60	2.57	1	235	86.9%	0.988	0.0020	-0.095	0.005	0.013
162.50	15.02	26.50	30.30	0.00	1	6	87.5%	0.980	0.0032	-0.140	0.008	0.013
165.00	28.50	24.00	27.20	3.45	2	430	124.7%	0.909	0.0076	-0.603	0.028	0.012
167.50	14.77	21.50	25.40	0.00	2	19	76.2%	0.972	0.0049	-0.159	0.011	0.013
170.00	21.43	19.00	23.00	0.00	118	624	71.4%	0.965	0.0063	-0.179	0.013	0.013
172.50	26.53	16.60	20.40	0.00	0	8	64.1%	0.960	0.0077	-0.177	0.015	0.014
175.00	15.60	14.40	18.30	0.00	140	253	67.7%	0.924	0.0122	-0.298	0.025	0.013
177.50	13.20	11.60	15.90	0.00	1	655	56.8%	0.922	0.0149	-0.258	0.025	0.013
180.00	11.21	9.50	12.70	-0.79	10	1,022	76.6%	0.807	0.0207	-0.622	0.047	0.012
182.50	9.00	8.00	10.80	-7.30	1	120	52.8%	0.827	0.0280	-0.407	0.044	0.012
185.00	9.22	5.10	8.50	1.32	1	148	66.4%	0.704	0.0302	-0.676	0.060	0.010
187.50	6.70	3.90	6.60	0.00	5	32	61.7%	0.630	0.0354	-0.685	0.065	0.009
190.00	6.16	3.50	5.20	0.86	24	387	50.6%	0.541	0.0453	-0.590	0.069	0.008
192.50	2.86	1.80	3.90	-0.84	8	630	59.7%	0.442	0.0383	-0.688	0.068	0.007
195.00	2.40	0.75	4.50	-0.71	74	307	55.5%	0.338	0.0381	-0.592	0.063	0.005
197.50	2.18	0.35	1.50	-0.02	3	101	49.8%	0.226	0.0349	-0.436	0.052	0.003
200.00	1.05	0.70	1.20	-0.54	58	8,127	53.7%	0.170	0.0273	-0.396	0.044	0.003
202.50	0.50	0.00	1.90	-0.10	12	42	56.9%	0.128	0.0212	-0.345	0.036	0.002
205.00	0.67	0.05	0.95	-0.28	502	911	53.3%	0.071	0.0147	-0.209	0.023	0.001
210.00	0.23	0.05	0.40	-0.22	250	1,295	55.2%	0.029	0.0069	-0.105	0.011	0.000
215.00	0.15	0.00	1.00	-0.12	11	281	77.5%	0.047	0.0074	-0.221	0.017	0.001
217.50	1.50	0.00	3.70	0.00	0	1	118.2%	0.120	0.0098	-0.685	0.035	0.002
220.00	0.07	0.00	0.95	-0.03	564	1,141	87.5%	0.039	0.0056	-0.214	0.015	0.001
225.00	0.01	0.00	2.00	-0.11	2	57	116.2%	0.065	0.0063	-0.423	0.022	0.001
230.00	0.06	0.00	0.10	0.01	18	853	75.8%	0.004	0.0008	-0.023	0.002	0.000
235.00	1.54	-	1.00	0.00	0	10	137.8%	0.054	0.0046	-0.435	0.019	0.001
237.50	2.20	-	4.50	0.00	0	25	221.2%	0.160	0.0064	-1.554	0.042	0.002
242.50	2.11	-	4.50	0.00	0	50	233.7%	0.152	0.0058	-1.586	0.041	0.002
245.00	1.50	-	4.50	0.00	0	10	239.7%	0.148	0.0056	-1.600	0.040	0.002
247.50	2.20	-	4.50	0.00	0	25	245.7%	0.145	0.0054	-1.615	0.039	0.002
250.00	0.13	-	4.50	0.00	0	30	251.5%	0.142	0.0052	-1.627	0.039	0.002
260.00	0.05	-	4.30	0.00	0	1	269.8%	0.126	0.0044	-1.613	0.036	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.12	0.00	0.05	0.00	0	2	334.4%	-0.000	0.0000	-0.010	0.000	-0.000
75.00	1.68	0.00	0.05	0.00	1	15	312.5%	-0.000	0.0000	-0.010	0.000	-0.000
80.00	0.01	0.00	1.15	0.00	2	0	432.0%	-0.008	0.0003	-0.269	0.004	-0.000
85.00	0.28	0.00	0.05	0.00	1	37	271.9%	-0.000	0.0000	-0.010	0.000	-0.000
90.00	0.23	0.00	0.05	0.00	3	11	254.7%	-0.000	0.0000	-0.010	0.000	-0.000
95.00	0.05	0.00	0.05	0.00	1	53	237.5%	-0.000	0.0000	-0.010	0.000	-0.000
100.00	0.03	0.00	0.05	0.00	3	115	220.3%	-0.000	0.0000	-0.010	0.000	-0.000
105.00	0.05	0.00	0.05	0.00	2	62	204.7%	-0.000	0.0000	-0.010	0.000	-0.000
110.00	0.03	0.00	0.05	0.00	1	130	190.6%	-0.001	0.0001	-0.010	0.000	-0.000
115.00	0.10	0.00	0.05	0.00	2	587	176.6%	-0.001	0.0001	-0.011	0.000	-0.000
120.00	0.03	0.00	0.05	0.00	2	592	162.5%	-0.001	0.0001	-0.011	0.000	-0.000
124.00	0.10	0.00	4.50	0.00	1	1	314.4%	-0.049	0.0019	-0.921	0.018	-0.001
125.00	0.05	0.00	0.10	0.00	70	268	160.2%	-0.001	0.0002	-0.022	0.001	-0.000
127.00	2.38	0.00	3.80	0.00	0	1	287.4%	-0.045	0.0019	-0.790	0.017	-0.001
129.00	0.61	0.00	0.10	0.00	15	20	149.6%	-0.002	0.0002	-0.022	0.001	-0.000
130.00	0.05	0.00	0.05	0.00	2	370	135.9%	-0.001	0.0001	-0.010	0.000	-0.000
131.00	2.22	0.00	4.00	0.00	0	1	273.4%	-0.051	0.0022	-0.819	0.018	-0.001
132.00	0.44	0.00	0.10	0.00	1	10	141.4%	-0.002	0.0002	-0.022	0.001	-0.000
133.00	1.30	0.00	0.10	0.00	4	5	139.1%	-0.002	0.0002	-0.022	0.001	-0.000
134.00	6.17	0.00	4.50	0.00	1	0	268.9%	-0.058	0.0025	-0.900	0.020	-0.001
135.00	0.04	0.00	0.05	0.00	1	140	123.4%	-0.001	0.0001	-0.010	0.000	-0.000
136.00	0.48	0.00	3.60	0.00	0	2	244.8%	-0.051	0.0025	-0.739	0.018	-0.001
137.00	0.10	0.00	3.40	0.00	8	5	237.1%	-0.050	0.0025	-0.702	0.018	-0.001
138.00	0.15	0.00	3.60	0.00	1	2	236.5%	-0.053	0.0026	-0.736	0.019	-0.001
139.00	0.44	0.00	4.30	0.00	1	1	244.0%	-0.062	0.0029	-0.855	0.021	-0.001
140.00	0.10	0.00	0.85	0.00	66	1,469	165.7%	-0.016	0.0014	-0.196	0.007	-0.000
141.00	0.30	0.00	4.20	0.00	2	2	233.9%	-0.063	0.0031	-0.833	0.021	-0.001
142.00	6.00	0.00	3.40	0.00	0	1	216.8%	-0.055	0.0030	-0.693	0.019	-0.001
143.00	6.25	0.00	0.10	0.00	16	13	113.3%	-0.002	0.0003	-0.022	0.001	-0.000
145.00	0.08	0.00	0.10	0.05	8	184	108.6%	-0.002	0.0004	-0.023	0.001	-0.000
146.00	7.60	0.00	4.60	0.00	0	2	218.9%	-0.074	0.0037	-0.884	0.024	-0.001
147.00	0.45	0.00	0.10	0.00	12	13	103.5%	-0.002	0.0004	-0.022	0.001	-0.000
148.00	0.08	0.00	0.10	0.00	2	10	101.2%	-0.002	0.0004	-0.022	0.001	-0.000
149.00	0.58	0.00	4.50	0.00	1	1	205.1%	-0.078	0.0041	-0.858	0.025	-0.001
150.00	0.08	0.00	0.05	0.00	1	173	89.1%	-0.001	0.0003	-0.011	0.001	-0.000
152.50	0.05	0.00	0.30	0.00	1	21	105.5%	-0.009	0.0013	-0.070	0.004	-0.000
155.00	0.05	0.00	3.80	0.00	104	777	171.5%	-0.079	0.0050	-0.726	0.025	-0.001
157.50	0.05	0.00	4.50	0.00	1	27	170.6%	-0.094	0.0057	-0.825	0.029	-0.002
160.00	0.01	0.00	0.05	-0.05	2	558	67.2%	-0.002	0.0005	-0.011	0.001	-0.000
162.50	0.05	0.00	2.65	0.00	1	204	127.5%	-0.075	0.0064	-0.516	0.024	-0.001
165.00	0.05	0.00	1.50	-0.13	31	1,123	101.4%	-0.052	0.0061	-0.312	0.019	-0.001
167.50	0.05	0.00	1.95	-0.16	1	44	100.0%	-0.070	0.0078	-0.385	0.023	-0.001
170.00	0.08	0.00	0.75	0.03	10	356	71.8%	-0.036	0.0064	-0.163	0.014	-0.001
172.50	0.20	0.00	0.55	0.00	0	63	60.3%	-0.031	0.0067	-0.121	0.012	-0.000
175.00	0.10	0.05	0.60	-0.10	50	431	55.3%	-0.041	0.0092	-0.139	0.015	-0.001
177.50	0.18	0.00	0.95	-0.07	15	67	52.9%	-0.064	0.0138	-0.190	0.022	-0.001
180.00	0.45	0.20	0.60	-0.10	152	1,155	48.3%	-0.090	0.0195	-0.224	0.028	-0.001
182.50	0.72	0.25	4.30	-0.38	6	73	69.3%	-0.232	0.0255	-0.604	0.053	-0.004
185.00	1.25	0.60	1.75	-0.60	50	672	50.3%	-0.246	0.0362	-0.450	0.054	-0.004
187.50	1.16	1.45	2.80	-1.34	53	1,207	53.0%	-0.353	0.0406	-0.559	0.064	-0.006
190.00	3.23	2.60	4.10	-0.17	573	3,540	55.5%	-0.461	0.0414	-0.624	0.069	-0.008
192.50	4.35	3.10	6.50	0.12	1	84	69.0%	-0.547	0.0332	-0.774	0.068	-0.009
195.00	3.80	4.00	8.30	-3.22	13	3,341	72.8%	-0.620	0.0303	-0.784	0.066	-0.010
197.50	6.43	6.90	10.00	-1.07	1	74	51.1%	-0.768	0.0345	-0.431	0.053	-0.013
200.00	9.50	8.00	12.00	-1.10	44	616	76.4%	-0.743	0.0244	-0.692	0.056	-0.013
202.50	9.50	10.10	14.30	-2.50	2	16	82.6%	-0.778	0.0209	-0.690	0.051	-0.013
205.00	12.46	12.20	16.50	-1.71	1	180	86.4%	-0.812	0.0181	-0.651	0.047	-0.014
210.00	15.25	17.00	21.30	4.25	1	247	98.6%	-0.849	0.0137	-0.643	0.040	-0.015
215.00	17.00	22.30	26.10	0.00	0	24	109.0%	-0.878	0.0108	-0.614	0.035	-0.016
220.00	23.65	27.20	31.10	0.00	0	29	122.4%	-0.891	0.0088	-0.635	0.032	-0.016
225.00	20.00	32.20	36.10	0.00	0	6	135.1%	-0.901	0.0074	-0.651	0.030	-0.017
230.00	33.40	37.20	41.10	0.00	0	0	147.1%	-0.910	0.0064	-0.665	0.028	-0.018
255.00	58.53	62.20	66.10	0.00	0	2	200.3%	-0.934	0.0037	-0.708	0.022	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.