Home Options WCNChain

WCN

Waste Connections, Inc.Close $165.53EOD only

Max Pain

$165.00

Next expiry Aug 21, 2026

Expected Move

±$3.50

2.1% from close

Price Gap

-0.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects WCN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

WCN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	70.60	65.30	67.70	0.00	0	10	303.3%	0.976	0.0013	-0.445	0.009	0.008
140.00	13.70	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.012
150.00	9.90	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.018	0.000	0.012
155.00	14.00	10.50	12.30	0.00	1	3	62.6%	0.884	0.0209	-0.323	0.029	0.011
160.00	7.35	5.60	7.50	-4.41	1	143	61.3%	0.741	0.0352	-0.510	0.049	0.009
165.00	3.10	1.45	3.60	0.00	2	132	48.2%	0.541	0.0548	-0.489	0.060	0.007
170.00	0.75	0.15	0.65	-0.01	2	41	31.4%	0.182	0.0560	-0.211	0.040	0.002
175.00	0.26	0.00	0.95	0.00	1	1,394	56.8%	0.147	0.0270	-0.330	0.035	0.002
180.00	0.12	0.00	0.15	0.07	3	218	46.8%	0.026	0.0085	-0.071	0.009	0.000
185.00	0.19	0.05	0.35	0.14	35	489	61.9%	0.026	0.0065	-0.093	0.009	0.000
190.00	0.40	0.00	0.05	0.00	0	12	54.3%	0.003	0.0011	-0.012	0.001	0.000
195.00	0.03	0.00	0.05	-0.17	397	1,294	63.3%	0.002	0.0008	-0.012	0.001	0.000
200.00	0.47	0.00	2.15	0.00	2	2	135.0%	0.069	0.0066	-0.450	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.07	-	0.05	0.00	0	1	192.2%	-0.001	0.0002	-0.022	0.001	-0.000
105.00	0.07	-	2.15	0.00	0	1	337.5%	-0.050	0.0020	-0.874	0.016	-0.001
120.00	0.37	0.00	2.15	0.00	0	10	214.5%	-0.040	0.0027	-0.459	0.013	-0.001
135.00	0.21	0.00	2.15	0.00	1	3	150.2%	-0.058	0.0052	-0.437	0.018	-0.001
140.00	0.05	0.00	0.20	0.00	1	138	79.1%	-0.009	0.0020	-0.047	0.004	-0.000
145.00	0.04	0.00	2.15	0.00	147	139	109.0%	-0.082	0.0092	-0.411	0.023	-0.001
150.00	0.05	0.00	0.25	-0.28	4	27	52.4%	-0.018	0.0056	-0.057	0.007	-0.000
155.00	0.43	0.00	0.35	0.00	4	648	47.7%	-0.060	0.0168	-0.142	0.018	-0.001
160.00	0.37	0.05	0.35	0.00	2	164	29.6%	-0.098	0.0390	-0.127	0.026	-0.001
165.00	0.83	0.75	1.20	-0.89	407	764	21.0%	-0.422	0.1242	-0.197	0.059	-0.006
170.00	4.65	3.10	4.90	0.00	2	208	26.8%	-0.858	0.0559	-0.133	0.034	-0.012
175.00	4.90	7.90	9.80	0.00	6	12	40.8%	-0.930	0.0219	-0.118	0.020	-0.013
185.00	20.80	17.20	20.30	0.00	3	0	86.2%	-0.916	0.0119	-0.312	0.023	-0.014
190.00	36.26	20.90	23.90	0.00	0	0	0.0%	-1.000	0.0000	0.022	0.000	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.