This page reflects WCN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
WCN Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
140.00
14.70
15.20
17.90
0.00
0
2
0.0%
1.000
0.0000
-0.016
0.000
0.054
150.00
10.30
17.20
19.80
0.00
0
1
50.2%
0.898
0.0108
-0.121
0.059
0.050
155.00
12.70
13.00
15.20
0.00
10
10
44.9%
0.849
0.0157
-0.139
0.077
0.049
160.00
8.20
8.10
10.50
0.00
8
165
36.6%
0.790
0.0238
-0.139
0.095
0.047
165.00
5.50
4.70
6.50
1.50
141
607
32.0%
0.664
0.0345
-0.150
0.121
0.040
170.00
3.10
2.15
2.85
-1.10
1
317
24.9%
0.466
0.0483
-0.126
0.131
0.029
175.00
1.30
0.85
1.40
0.00
8
509
26.6%
0.263
0.0371
-0.108
0.108
0.017
180.00
0.25
0.10
0.35
-0.25
1
19
23.6%
0.092
0.0212
-0.048
0.055
0.006
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
125.00
0.42
0.00
0.75
0.00
1
3
83.6%
-0.027
0.0023
-0.061
0.021
-0.002
140.00
0.40
0.00
1.15
0.00
1
30
61.9%
-0.053
0.0053
-0.078
0.036
-0.004
145.00
0.80
0.00
1.15
0.00
1
26
52.6%
-0.061
0.0070
-0.074
0.040
-0.004
150.00
0.46
0.00
0.25
0.00
862
224
35.8%
-0.041
0.0074
-0.036
0.029
-0.003
155.00
0.47
0.00
0.30
0.00
862
337
28.8%
-0.058
0.0122
-0.038
0.038
-0.004
160.00
0.85
0.20
0.90
-0.30
1
459
28.4%
-0.154
0.0252
-0.076
0.078
-0.010
165.00
1.60
1.15
1.70
-1.25
1
436
24.2%
-0.294
0.0431
-0.092
0.114
-0.020
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.