Home Options WCCChain

WCC

WESCO International, Inc.Close $307.89EOD only

Max Pain

$340.00

Next expiry Jul 17, 2026

Expected Move

±$20.75

6.7% from close

Price Gap

+32.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WCC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WCC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	219.80	156.10	160.00	0.00	0	1	146.3%	0.996	0.0001	-0.054	0.007	0.057
155.00	138.10	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.018	0.000	0.059
185.00	110.20	76.30	79.60	0.00	1	1	0.0%	1.000	0.0000	-0.022	0.000	0.071
190.00	67.25	103.60	107.60	0.00	0	1	0.0%	1.000	0.0000	-0.022	0.000	0.073
210.00	81.29	66.40	70.00	0.00	1	1	0.0%	1.000	0.0000	-0.025	0.000	0.080
220.00	55.00	64.00	67.80	0.00	5	0	0.0%	1.000	0.0000	-0.026	0.000	0.084
250.00	113.70	57.00	60.40	0.00	1	3	63.7%	0.959	0.0023	-0.148	0.053	0.091
270.00	82.50	37.50	41.20	0.00	1	3	51.1%	0.916	0.0050	-0.199	0.093	0.093
280.00	63.10	28.70	32.10	0.00	7	17	58.7%	0.815	0.0075	-0.363	0.161	0.084
290.00	41.50	20.80	23.80	0.00	2	0	53.5%	0.739	0.0101	-0.399	0.196	0.078
300.00	47.90	13.60	16.60	0.00	1	1	49.9%	0.630	0.0126	-0.426	0.228	0.068
310.00	61.80	8.50	11.40	0.00	0	1	49.8%	0.498	0.0133	-0.444	0.241	0.055
320.00	55.90	5.00	7.30	0.00	22	11	49.0%	0.368	0.0128	-0.410	0.227	0.041
330.00	29.20	1.95	4.50	0.00	1	28	48.8%	0.255	0.0109	-0.346	0.193	0.028
340.00	2.22	0.75	3.90	-4.43	2	521	56.2%	0.203	0.0083	-0.349	0.170	0.023
350.00	11.40	0.00	3.30	0.00	1	20	50.2%	0.108	0.0061	-0.204	0.112	0.012
360.00	0.85	0.50	1.20	-0.99	4	27	53.4%	0.077	0.0045	-0.169	0.087	0.009
370.00	1.80	0.00	2.65	0.00	7	158	61.7%	0.074	0.0038	-0.189	0.084	0.008
380.00	0.60	0.00	2.35	0.00	11	50	66.5%	0.062	0.0031	-0.177	0.074	0.007
390.00	2.21	0.00	2.25	0.00	4	25	72.1%	0.056	0.0026	-0.176	0.068	0.006
400.00	0.80	0.05	1.55	0.00	1	237	73.0%	0.040	0.0020	-0.138	0.052	0.004
410.00	5.90	0.00	2.15	0.00	1	52	82.9%	0.047	0.0020	-0.177	0.059	0.005
420.00	0.38	0.00	2.15	0.00	5	26	88.3%	0.045	0.0018	-0.180	0.057	0.005
430.00	0.95	0.00	2.15	0.00	10	2	93.5%	0.042	0.0016	-0.183	0.054	0.005
440.00	3.40	0.00	2.15	0.00	0	22	98.5%	0.040	0.0015	-0.185	0.052	0.004
450.00	0.05	0.00	2.15	0.00	3	10	103.3%	0.039	0.0013	-0.188	0.051	0.004
460.00	1.85	0.00	2.15	0.00	4	3	108.0%	0.037	0.0012	-0.190	0.049	0.004
470.00	1.35	0.00	2.15	0.00	1	2	112.5%	0.036	0.0012	-0.192	0.047	0.004
480.00	0.65	0.00	2.15	0.00	0	1	116.9%	0.035	0.0011	-0.194	0.046	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	4.30	0.05	3.60	0.00	7	3	180.6%	-0.031	0.0006	-0.274	0.043	-0.004
175.00	4.55	0.55	4.20	0.00	19	16	183.2%	-0.039	0.0008	-0.333	0.051	-0.005
200.00	0.91	0.00	2.15	0.00	0	1	123.7%	-0.028	0.0009	-0.171	0.039	-0.004
210.00	6.53	0.00	2.50	0.00	1	2	115.1%	-0.035	0.0011	-0.188	0.046	-0.004
220.00	1.06	0.00	2.15	0.00	1	3	100.2%	-0.034	0.0013	-0.163	0.046	-0.004
230.00	0.75	0.00	2.40	0.00	1	3	91.2%	-0.042	0.0016	-0.173	0.054	-0.005
240.00	0.81	0.00	2.50	0.00	1	1	80.9%	-0.048	0.0021	-0.173	0.061	-0.006
250.00	1.65	0.00	2.25	0.00	1	1	68.5%	-0.051	0.0025	-0.153	0.063	-0.006
260.00	2.00	0.00	2.85	0.00	0	1	61.5%	-0.070	0.0036	-0.175	0.081	-0.009
270.00	1.55	0.00	2.80	0.00	5	500	50.6%	-0.082	0.0050	-0.162	0.091	-0.010
280.00	1.05	0.85	2.50	0.00	1	5	48.1%	-0.142	0.0077	-0.227	0.135	-0.018
290.00	1.23	2.15	4.50	0.00	1	13	46.6%	-0.236	0.0110	-0.300	0.186	-0.029
300.00	6.50	4.40	7.70	3.65	3	19	45.6%	-0.362	0.0136	-0.354	0.226	-0.045
310.00	4.90	9.00	12.60	0.00	5	12	46.1%	-0.505	0.0143	-0.376	0.241	-0.064
320.00	7.22	15.40	18.60	0.00	2	18	45.5%	-0.644	0.0136	-0.340	0.225	-0.083
330.00	20.00	23.40	26.50	14.72	8	73	48.3%	-0.748	0.0110	-0.302	0.192	-0.098
340.00	8.60	31.80	34.80	0.00	1	19	49.1%	-0.833	0.0084	-0.230	0.151	-0.111
350.00	25.50	41.30	44.30	0.00	4	6	54.4%	-0.872	0.0064	-0.209	0.126	-0.120
360.00	13.48	50.70	54.00	0.00	16	47	59.9%	-0.896	0.0050	-0.194	0.109	-0.126
370.00	30.00	60.10	64.00	0.00	1	9	67.3%	-0.906	0.0041	-0.203	0.101	-0.131
430.00	106.50	120.30	123.60	15.90	1	0	99.6%	-0.946	0.0018	-0.186	0.066	-0.159
440.00	94.50	130.50	134.00	0.00	0	0	72.9%	-0.992	0.0005	0.018	0.013	-0.168
450.00	150.20	90.50	94.00	0.00	0	0	0.0%	-1.000	0.0000	0.053	0.000	-0.172
460.00	102.00	150.00	154.00	0.00	1	0	120.2%	-0.943	0.0016	-0.244	0.069	-0.170
470.00	124.00	160.20	164.00	0.00	0	0	125.0%	-0.945	0.0015	-0.246	0.067	-0.174

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.