Home Options WALChain

WAL

Western Alliance BancorporationClose $81.54EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$5.25

6.4% from close

Price Gap

-1.54

Distance to max pain

IV Rank

Low premium

P/C OI

1.08

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WAL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	32.00	33.00	35.60	0.00	10	10	247.9%	0.895	0.0046	-0.262	0.029	0.015
60.00	23.60	20.40	22.70	0.00	1	10	57.0%	0.998	0.0008	-0.009	0.001	0.023
62.50	28.50	14.90	16.40	0.00	0	30	0.0%	1.000	0.0000	-0.007	0.000	0.024
65.00	25.05	24.70	27.40	0.00	1	9	283.1%	0.755	0.0070	-0.512	0.050	0.014
67.50	15.00	16.60	18.60	0.00	24	28	148.1%	0.789	0.0122	-0.250	0.046	0.018
70.00	12.30	10.60	12.60	0.00	1	11	78.0%	0.861	0.0178	-0.105	0.035	0.022
72.50	9.82	8.40	10.30	0.00	4	80	70.3%	0.825	0.0230	-0.110	0.041	0.022
75.00	8.26	6.20	8.10	0.00	1	51	63.4%	0.773	0.0298	-0.116	0.048	0.021
77.50	4.91	4.30	5.50	0.00	1	17	47.7%	0.728	0.0435	-0.097	0.053	0.021
80.00	4.00	2.75	3.60	0.00	33	260	42.3%	0.615	0.0566	-0.098	0.061	0.018
82.50	3.00	1.60	2.25	-0.40	1	198	40.8%	0.466	0.0610	-0.097	0.063	0.014
85.00	1.93	0.85	1.35	0.00	10	305	40.7%	0.322	0.0552	-0.086	0.057	0.010
87.50	1.06	0.30	0.80	0.00	51	216	41.6%	0.210	0.0435	-0.070	0.046	0.006
90.00	0.57	0.15	0.50	0.00	4	197	43.6%	0.137	0.0315	-0.056	0.035	0.004
92.50	0.30	0.05	0.40	0.00	1	59	48.4%	0.103	0.0232	-0.050	0.029	0.003
95.00	0.04	0.00	0.45	0.00	3	39	57.3%	0.099	0.0190	-0.058	0.028	0.003
97.50	0.13	0.00	0.30	0.00	4	17	50.6%	0.041	0.0109	-0.026	0.014	0.001
100.00	0.14	0.00	0.45	0.00	1	1,661	60.7%	0.050	0.0107	-0.036	0.017	0.001
105.00	0.10	0.00	0.30	0.00	10	93	66.8%	0.032	0.0067	-0.027	0.011	0.001
110.00	3.37	0.00	0.00	0.00	3	0	25.0%	0.000	0.0000	0.000	0.000	0.000
115.00	0.15	0.00	0.20	0.00	1	3	80.5%	0.018	0.0035	-0.021	0.007	0.001
120.00	1.65	0.00	0.00	0.00	62	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
130.00	0.55	0.00	0.75	0.00	6	10	127.6%	0.041	0.0043	-0.065	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	0.05	0.00	0.40	0.00	15	28	194.9%	-0.013	0.0011	-0.037	0.005	-0.000
40.00	0.05	0.00	0.45	0.00	10	43	183.8%	-0.015	0.0013	-0.040	0.006	-0.001
42.50	1.05	0.00	0.65	0.00	4	6	181.3%	-0.022	0.0018	-0.054	0.008	-0.001
45.00	1.00	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
47.50	1.40	1.05	2.95	0.00	0	5	240.2%	-0.083	0.0040	-0.208	0.024	-0.003
50.00	0.14	0.00	0.30	0.00	1	37	123.0%	-0.016	0.0020	-0.027	0.006	-0.001
55.00	0.05	0.00	0.25	0.00	10	66	98.8%	-0.016	0.0026	-0.023	0.006	-0.001
60.00	0.05	0.00	0.40	0.00	1	356	86.7%	-0.029	0.0047	-0.032	0.010	-0.001
62.50	1.96	0.90	1.60	0.00	1	1	121.5%	-0.107	0.0095	-0.126	0.029	-0.004
65.00	0.15	0.00	0.25	0.00	1	46	61.7%	-0.026	0.0061	-0.021	0.010	-0.001
67.50	2.90	0.60	1.00	0.00	2	5	82.5%	-0.104	0.0137	-0.084	0.029	-0.004
70.00	0.22	0.20	0.35	-0.11	3	180	52.5%	-0.061	0.0143	-0.035	0.019	-0.002
72.50	0.46	0.30	0.55	0.00	10	104	52.3%	-0.112	0.0228	-0.056	0.030	-0.004
75.00	0.75	0.45	1.15	0.00	30	2,846	55.2%	-0.200	0.0317	-0.086	0.045	-0.007
77.50	0.75	1.00	1.50	0.00	4	58	48.4%	-0.274	0.0431	-0.089	0.053	-0.009
80.00	2.00	1.75	2.45	0.75	1	2,754	48.4%	-0.395	0.0498	-0.102	0.061	-0.013
82.50	1.95	2.85	3.80	0.00	7	58	49.7%	-0.522	0.0502	-0.108	0.064	-0.018
85.00	3.30	4.40	5.50	0.00	54	58	52.0%	-0.633	0.0453	-0.105	0.060	-0.022
87.50	7.60	0.00	0.00	0.00	19	0	0.0%	-1.000	0.0000	0.010	0.000	-0.034
90.00	8.90	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.011	0.000	-0.034
92.50	10.20	0.00	0.00	0.00	7	0	0.0%	-1.000	0.0000	0.011	0.000	-0.035
95.00	11.60	0.00	0.00	0.00	22	0	0.0%	-1.000	0.0000	0.011	0.000	-0.036
97.50	13.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.011	0.000	-0.037
100.00	30.35	19.40	22.20	0.00	3	105	117.8%	-0.777	0.0159	-0.191	0.048	-0.032
105.00	25.77	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.012	0.000	-0.040
110.00	19.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.042
115.00	22.29	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.014	0.000	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.