Home Options WABChain

WAB

Westinghouse Air Brake TechnoloClose $262.19EOD only

Max Pain

$260.00

Next expiry Jul 17, 2026

Expected Move

±$12.55

4.8% from close

Price Gap

-2.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects WAB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

WAB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	133.40	131.20	133.70	0.00	1	7	155.3%	0.993	0.0002	-0.070	0.010	0.049
135.00	126.08	126.20	129.20	0.00	1	1	163.0%	0.988	0.0004	-0.112	0.017	0.050
140.00	126.34	118.10	122.40	0.00	1	10	136.3%	0.994	0.0003	-0.061	0.009	0.053
145.00	117.50	116.20	119.00	0.00	2	6	142.3%	0.988	0.0004	-0.096	0.016	0.054
150.00	118.36	123.90	127.90	0.00	1	2	322.6%	0.885	0.0012	-1.158	0.099	0.041
160.00	85.02	103.00	106.90	0.00	5	1	176.3%	0.946	0.0012	-0.371	0.056	0.055
165.00	74.72	98.20	101.90	0.00	5	4	168.8%	0.942	0.0013	-0.377	0.060	0.056
170.00	60.04	78.10	80.90	0.00	0	1	0.0%	1.000	0.0000	-0.020	0.000	0.065
175.00	93.75	86.40	88.70	0.00	1	5	99.4%	0.985	0.0007	-0.087	0.019	0.065
180.00	87.08	81.20	83.80	0.00	2	32	91.2%	0.986	0.0008	-0.080	0.018	0.067
185.00	64.20	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.022	0.000	0.071
190.00	68.07	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.022	0.000	0.073
195.00	67.78	66.30	68.60	-13.28	2	3	72.0%	0.985	0.0010	-0.071	0.019	0.073
200.00	60.60	61.30	64.30	-11.60	2	12	77.2%	0.970	0.0017	-0.120	0.035	0.073
210.00	54.25	51.30	54.30	0.00	4	4	65.5%	0.965	0.0023	-0.117	0.040	0.077
220.00	45.10	41.30	43.90	0.00	1	31	69.3%	0.915	0.0044	-0.221	0.080	0.075
230.00	46.17	31.30	33.90	0.00	4	77	55.9%	0.897	0.0062	-0.207	0.092	0.077
240.00	31.55	21.60	24.70	0.00	4	23	48.7%	0.839	0.0098	-0.241	0.125	0.075
250.00	14.00	13.30	16.00	-5.17	1	29	41.3%	0.742	0.0152	-0.266	0.166	0.068
260.00	7.10	6.30	8.30	-4.53	1	90	33.9%	0.573	0.0225	-0.260	0.201	0.054
270.00	6.10	1.15	4.80	0.00	12	63	37.7%	0.368	0.0195	-0.271	0.193	0.035
280.00	2.50	0.00	3.10	0.00	1	56	43.2%	0.237	0.0139	-0.251	0.159	0.023
290.00	0.36	0.20	2.45	-0.34	1	27	50.7%	0.171	0.0098	-0.242	0.131	0.016
300.00	1.50	0.00	1.00	0.00	9	43	47.6%	0.084	0.0063	-0.137	0.079	0.008
310.00	0.11	0.00	0.15	0.00	11	17	39.5%	0.018	0.0021	-0.032	0.022	0.002
320.00	0.42	0.00	2.15	0.00	2	3	64.8%	0.068	0.0039	-0.158	0.067	0.006
330.00	0.35	0.00	2.15	0.00	1	3	72.3%	0.062	0.0033	-0.163	0.062	0.006
340.00	0.40	0.00	2.15	0.00	1	5	79.4%	0.057	0.0028	-0.167	0.058	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.20	0.00	2.35	0.00	0	5	197.6%	-0.022	0.0005	-0.191	0.027	-0.003
140.00	1.85	0.00	1.00	0.00	1	1	154.5%	-0.013	0.0004	-0.094	0.017	-0.001
145.00	1.23	0.20	1.15	0.00	1	2	154.2%	-0.017	0.0005	-0.119	0.022	-0.002
150.00	1.65	0.25	1.35	0.00	1	16	150.7%	-0.020	0.0006	-0.136	0.025	-0.002
155.00	1.25	0.00	2.45	0.00	1	3	155.0%	-0.029	0.0008	-0.189	0.034	-0.003
160.00	3.50	0.70	1.90	0.00	0	2	148.7%	-0.032	0.0009	-0.197	0.037	-0.004
165.00	0.39	0.00	2.15	0.00	70	70	135.5%	-0.030	0.0010	-0.167	0.035	-0.003
170.00	2.25	0.05	3.60	0.00	1	3	143.4%	-0.046	0.0013	-0.250	0.049	-0.005
175.00	2.80	0.70	3.90	0.00	0	1	143.2%	-0.056	0.0015	-0.295	0.058	-0.006
180.00	2.15	0.00	1.85	0.00	1	1	110.4%	-0.032	0.0013	-0.143	0.037	-0.003
185.00	6.10	3.00	5.20	0.00	0	20	149.4%	-0.090	0.0021	-0.440	0.083	-0.010
190.00	2.03	0.00	2.80	0.00	1	3	105.9%	-0.048	0.0018	-0.193	0.051	-0.005
195.00	2.40	0.05	3.00	0.00	9	13	101.0%	-0.054	0.0021	-0.202	0.057	-0.006
200.00	0.30	0.00	2.15	0.00	26	22	86.8%	-0.046	0.0022	-0.151	0.049	-0.005
210.00	0.04	0.00	0.20	0.00	1	6	53.9%	-0.015	0.0014	-0.037	0.019	-0.002
220.00	0.93	0.00	2.15	0.00	1	67	61.5%	-0.063	0.0039	-0.137	0.063	-0.007
230.00	1.25	0.00	2.15	0.00	2	40	60.1%	-0.118	0.0064	-0.214	0.101	-0.013
240.00	0.46	0.00	2.45	0.00	2	13	48.3%	-0.159	0.0098	-0.209	0.124	-0.017
250.00	2.40	0.25	2.85	0.90	1	26	35.8%	-0.230	0.0165	-0.192	0.156	-0.024
260.00	5.79	4.30	6.20	1.79	3	235	34.3%	-0.427	0.0223	-0.233	0.201	-0.045
270.00	3.01	8.90	11.90	0.00	1	17	34.1%	-0.648	0.0212	-0.211	0.191	-0.070
280.00	9.10	17.70	19.80	0.00	0	1	36.0%	-0.808	0.0147	-0.153	0.140	-0.089
290.00	27.10	26.50	29.40	0.00	5	0	44.0%	-0.866	0.0096	-0.144	0.111	-0.098

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.