Home Options WChain

W

Wayfair Inc.Close $64.72EOD only

Max Pain

$61.00

Next expiry May 22, 2026

Expected Move

±$3.14

4.8% from close

Price Gap

-3.72

Distance to max pain

IV Rank

Low premium

P/C OI

1.67

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects W options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

W Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	11.47	17.75	20.15	0.00	1	1	274.6%	0.971	0.0051	-0.225	0.003	0.002
52.00	11.93	10.80	13.40	6.82	4	2	209.6%	0.932	0.0131	-0.336	0.006	0.003
53.00	10.61	9.80	12.15	4.01	1	5	171.9%	0.949	0.0127	-0.221	0.005	0.003
54.00	9.70	8.90	11.10	3.95	1	3	154.3%	0.950	0.0140	-0.197	0.005	0.003
57.00	7.20	6.25	8.55	5.34	40	75	153.6%	0.880	0.0272	-0.373	0.010	0.003
58.00	3.80	5.35	7.30	2.14	17	43	122.5%	0.896	0.0308	-0.271	0.009	0.003
59.00	4.12	4.15	6.30	3.12	11	181	109.5%	0.882	0.0377	-0.265	0.009	0.003
60.00	4.10	3.65	5.35	3.30	49	282	99.5%	0.857	0.0473	-0.275	0.011	0.003
61.00	4.00	3.25	4.50	3.37	48	351	52.7%	0.938	0.0481	-0.083	0.006	0.003
62.00	2.54	3.00	3.60	2.18	115	93	69.0%	0.808	0.0826	-0.232	0.013	0.003
63.00	2.02	2.30	2.88	1.83	396	50	68.6%	0.713	0.1038	-0.285	0.016	0.002
64.00	1.85	1.82	2.19	1.67	289	251	69.6%	0.598	0.1160	-0.327	0.019	0.002
65.00	1.37	1.29	1.60	1.28	288	681	67.4%	0.477	0.1234	-0.325	0.019	0.002
66.00	0.93	0.78	1.12	0.85	1,096	1,068	63.7%	0.349	0.1213	-0.285	0.018	0.001
67.00	0.51	0.51	0.83	0.37	107	50	65.1%	0.245	0.1008	-0.247	0.015	0.001
68.00	0.50	0.37	0.67	0.46	50	260	69.7%	0.177	0.0777	-0.218	0.012	0.001
69.00	0.22	0.20	0.37	0.21	20	180	65.6%	0.099	0.0553	-0.137	0.008	0.000
70.00	0.18	0.13	0.25	0.15	115	381	67.0%	0.060	0.0373	-0.096	0.006	0.000
71.00	0.06	0.08	0.18	0.00	1	39	68.9%	0.037	0.0246	-0.067	0.004	0.000
72.00	0.08	0.02	0.15	0.05	126	34	70.3%	0.022	0.0155	-0.044	0.002	0.000
73.00	0.20	0.02	0.62	0.07	130	3	104.9%	0.066	0.0254	-0.161	0.006	0.000
74.00	0.02	0.00	0.03	0.01	70	3,758	64.1%	0.003	0.0026	-0.006	0.000	0.000
75.00	0.15	0.00	0.20	0.00	1	39	93.8%	0.018	0.0101	-0.051	0.002	0.000
76.00	0.01	0.00	2.13	-0.17	4	17	185.4%	0.136	0.0245	-0.484	0.010	0.000
77.00	0.26	0.00	2.13	0.00	1	12	194.5%	0.129	0.0225	-0.490	0.010	0.000
78.00	0.25	0.00	2.13	0.00	1	25	203.5%	0.123	0.0208	-0.496	0.010	0.000
79.00	0.38	0.00	2.13	0.00	1	12	212.1%	0.117	0.0193	-0.500	0.009	0.000
80.00	0.10	0.00	0.04	0.00	3	48	99.2%	0.002	0.0015	-0.008	0.000	0.000
81.00	0.28	0.00	2.13	0.00	70	70	228.8%	0.108	0.0169	-0.508	0.009	0.000
82.00	0.01	0.00	1.53	-1.06	8	21	214.5%	0.079	0.0144	-0.380	0.007	0.000
83.00	5.85	0.00	2.13	0.00	11	15	244.7%	0.100	0.0150	-0.515	0.008	0.000
84.00	7.20	0.00	2.13	0.00	1	1	252.3%	0.097	0.0142	-0.518	0.008	0.000
85.00	0.01	0.00	2.12	-0.22	3	8	259.5%	0.093	0.0134	-0.518	0.008	0.000
86.00	0.23	0.00	0.50	0.00	1	3	187.9%	0.024	0.0063	-0.128	0.003	0.000
87.00	7.47	0.00	2.13	0.00	1	1	274.4%	0.088	0.0121	-0.525	0.008	0.000
89.00	0.05	0.00	2.13	0.00	0	5	288.3%	0.083	0.0111	-0.528	0.007	0.000
90.00	0.70	0.00	1.69	0.00	1	4	277.1%	0.066	0.0097	-0.428	0.006	0.000
91.00	0.68	0.00	2.13	0.00	1	37	301.8%	0.079	0.0102	-0.532	0.007	0.000
95.00	0.04	0.00	2.12	0.00	5	123	326.8%	0.071	0.0087	-0.534	0.007	0.000
100.00	2.10	0.00	2.13	0.00	1	1	356.6%	0.065	0.0074	-0.541	0.006	0.000
105.00	0.01	0.00	1.99	0.00	30	33	377.7%	0.056	0.0062	-0.510	0.005	0.000
110.00	0.75	0.00	2.13	0.00	1	0	409.6%	0.055	0.0057	-0.547	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.25	0.00	0.03	0.00	0	1	259.4%	-0.000	0.0001	-0.005	0.000	-0.000
40.00	0.04	0.00	0.04	-0.02	1	2	212.5%	-0.001	0.0003	-0.007	0.000	-0.000
47.00	0.05	0.00	1.17	0.00	20	26	268.0%	-0.043	0.0072	-0.295	0.004	-0.000
48.00	0.03	0.00	0.40	0.00	1	25	198.4%	-0.017	0.0045	-0.102	0.002	-0.000
49.50	0.01	0.00	0.33	-0.17	345	140	174.2%	-0.016	0.0048	-0.083	0.002	-0.000
50.00	0.03	0.02	0.12	-0.07	37	1,519	145.3%	-0.007	0.0028	-0.034	0.001	-0.000
51.00	0.13	0.03	0.13	-0.07	25	135	138.3%	-0.009	0.0035	-0.039	0.001	-0.000
52.00	0.05	0.05	0.26	-0.13	115	204	145.7%	-0.019	0.0065	-0.079	0.002	-0.000
53.00	0.09	0.00	0.25	-0.56	10	91	129.3%	-0.016	0.0066	-0.063	0.002	-0.000
54.00	0.06	0.01	0.30	-0.38	1	126	124.8%	-0.022	0.0089	-0.079	0.003	-0.000
55.00	0.14	0.00	0.34	-0.56	26	159	116.8%	-0.027	0.0111	-0.087	0.003	-0.000
56.00	0.15	0.00	0.30	-1.87	8	1,652	103.5%	-0.027	0.0125	-0.077	0.003	-0.000
57.00	0.10	0.00	0.42	-2.13	243	71	101.0%	-0.041	0.0182	-0.106	0.004	-0.000
58.00	0.18	0.05	0.29	-1.77	45	296	85.5%	-0.039	0.0204	-0.086	0.004	-0.000
59.00	0.27	0.12	0.37	-3.32	7	505	83.0%	-0.062	0.0306	-0.121	0.006	-0.000
60.00	0.30	0.19	0.48	-2.84	367	426	79.1%	-0.092	0.0437	-0.156	0.008	-0.000
61.00	0.57	0.27	0.55	-3.35	30	130	72.3%	-0.128	0.0603	-0.180	0.010	-0.000
62.00	0.75	0.46	0.73	-4.62	4	36	69.9%	-0.195	0.0823	-0.229	0.013	-0.001
63.00	0.86	0.74	1.06	-5.02	26	153	70.0%	-0.291	0.1022	-0.285	0.016	-0.001
64.00	1.48	0.99	1.33	-0.85	20	7	64.2%	-0.396	0.1253	-0.293	0.018	-0.001
65.00	2.09	1.47	1.92	-4.24	45	270	66.1%	-0.523	0.1257	-0.311	0.019	-0.002
66.00	3.20	1.98	2.58	-4.01	2	6	65.9%	-0.645	0.1179	-0.289	0.018	-0.002
67.00	4.10	2.73	3.25	-3.71	108	44	67.1%	-0.748	0.0993	-0.251	0.015	-0.003
68.00	11.75	3.50	4.10	0.00	10	21	69.7%	-0.823	0.0777	-0.210	0.012	-0.003
69.00	8.37	4.20	6.15	-0.01	25	31	102.1%	-0.790	0.0589	-0.346	0.014	-0.003
70.00	6.28	5.05	7.05	-5.47	128	189	106.8%	-0.829	0.0497	-0.318	0.012	-0.003
71.00	11.20	6.10	7.95	0.00	15	9	116.2%	-0.849	0.0421	-0.319	0.011	-0.003
72.00	11.87	7.05	8.65	0.00	1	3	115.2%	-0.886	0.0350	-0.259	0.009	-0.004
73.00	13.13	7.95	10.30	0.00	1	11	142.8%	-0.861	0.0324	-0.371	0.011	-0.004
74.00	10.09	9.00	11.30	0.00	3	1	154.2%	-0.868	0.0290	-0.388	0.010	-0.004
75.00	18.25	9.85	12.30	0.00	1	6	158.7%	-0.884	0.0257	-0.364	0.009	-0.004
76.00	10.75	10.80	13.25	0.00	2	2	164.3%	-0.896	0.0230	-0.347	0.009	-0.004
77.00	12.62	11.90	14.25	0.00	1	1	176.5%	-0.897	0.0213	-0.371	0.009	-0.004
78.00	6.37	12.30	15.25	0.00	0	0	161.1%	-0.934	0.0167	-0.240	0.006	-0.004
79.00	6.80	13.80	15.90	0.00	2	0	175.4%	-0.929	0.0161	-0.276	0.006	-0.004
80.00	19.22	14.90	17.25	0.00	2	0	201.4%	-0.911	0.0167	-0.380	0.008	-0.004
81.00	7.13	15.90	18.25	0.00	4	0	209.2%	-0.915	0.0156	-0.382	0.007	-0.004
82.00	7.42	16.95	19.25	0.00	4	0	218.8%	-0.916	0.0147	-0.395	0.007	-0.004
83.00	7.80	17.90	20.25	0.00	2	0	224.4%	-0.921	0.0137	-0.386	0.007	-0.004
84.00	11.20	18.85	21.25	0.00	3	0	229.7%	-0.926	0.0127	-0.376	0.007	-0.004
85.00	28.70	19.85	22.25	0.00	1	1	236.8%	-0.929	0.0120	-0.377	0.007	-0.004
86.00	29.60	20.90	23.25	0.00	1	1	245.9%	-0.929	0.0115	-0.390	0.006	-0.004
87.00	20.53	21.65	24.25	0.00	2	0	241.8%	-0.941	0.0102	-0.331	0.006	-0.005
90.00	18.80	24.55	27.25	0.00	0	0	256.3%	-0.950	0.0084	-0.308	0.005	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.