Home Options WChain

W

Wayfair Inc.Close $101.25EOD only

Max Pain

$102.00

Next expiry Oct 9, 2026

Expected Move

±$6.11

6.0% from close

Price Gap

+0.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects W options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

W Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	32.99	29.80	32.50	0.00	1	1	199.5%	0.930	0.0048	-0.275	0.019	0.012
75.00	25.19	24.75	27.55	0.00	0	2	172.3%	0.916	0.0064	-0.273	0.022	0.013
87.00	15.00	12.95	15.45	0.00	2	3	102.9%	0.873	0.0144	-0.223	0.029	0.014
90.00	12.17	10.05	12.60	0.00	3	4	91.0%	0.842	0.0189	-0.228	0.034	0.014
94.00	10.80	6.70	9.10	0.00	1	2	51.5%	0.862	0.0305	-0.123	0.031	0.015
95.00	9.95	5.75	8.20	0.00	1	2	75.7%	0.748	0.0301	-0.250	0.045	0.013
96.00	7.31	5.10	7.25	-1.84	5	4	70.5%	0.727	0.0337	-0.243	0.047	0.013
97.00	6.22	4.70	6.50	0.00	1	21	51.4%	0.742	0.0448	-0.175	0.045	0.013
98.00	7.10	4.10	5.40	-0.50	1	8	60.2%	0.671	0.0428	-0.225	0.051	0.012
100.00	3.20	3.00	3.90	-0.15	27	12	54.5%	0.584	0.0511	-0.219	0.055	0.011
101.00	2.95	2.52	3.40	-0.26	8	8	54.8%	0.532	0.0517	-0.224	0.056	0.010
102.00	3.45	1.77	3.25	0.00	1	17	60.2%	0.485	0.0472	-0.246	0.056	0.009
103.00	2.01	1.71	2.89	-2.36	21	8	51.4%	0.423	0.0544	-0.206	0.055	0.008
105.00	1.38	1.13	1.94	-1.72	126	15	50.1%	0.316	0.0507	-0.182	0.050	0.006
107.00	1.35	0.69	1.34	-0.10	11	22	56.7%	0.257	0.0405	-0.186	0.045	0.005
108.00	0.80	0.53	1.10	-0.30	12	490	56.4%	0.219	0.0373	-0.169	0.041	0.004
110.00	0.56	0.33	0.83	-1.19	2	44	51.9%	0.134	0.0297	-0.114	0.030	0.003
112.00	0.35	0.23	0.52	-0.75	104	125	52.4%	0.090	0.0220	-0.086	0.023	0.002
113.00	0.15	0.19	0.44	-0.44	2	4	53.3%	0.075	0.0190	-0.077	0.020	0.001
115.00	0.35	0.08	0.39	0.00	4	519	55.7%	0.055	0.0142	-0.062	0.015	0.001
116.00	0.80	0.05	0.50	0.00	1	8	60.6%	0.058	0.0137	-0.072	0.016	0.001
117.00	0.09	0.00	0.58	0.00	5	7	64.3%	0.058	0.0129	-0.075	0.016	0.001
118.00	0.18	0.00	0.41	-1.49	5	1	62.4%	0.043	0.0104	-0.057	0.013	0.001
120.00	0.20	0.00	0.80	0.00	1	93	78.1%	0.066	0.0117	-0.101	0.018	0.001
125.00	0.12	0.00	0.12	-0.15	1	27	66.0%	0.012	0.0034	-0.021	0.004	0.000
130.00	0.59	0.00	2.13	0.00	1	139	132.0%	0.102	0.0096	-0.236	0.025	0.002
135.00	0.13	0.00	2.13	0.00	0	3	145.7%	0.093	0.0082	-0.244	0.023	0.002
155.00	0.01	0.00	0.29	0.00	1	1	134.6%	0.014	0.0019	-0.049	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.07	0.00	0.31	0.00	4	206	87.1%	-0.022	0.0042	-0.045	0.007	-0.000
82.00	0.24	0.00	0.54	0.00	6	5	88.5%	-0.037	0.0065	-0.071	0.011	-0.001
83.00	0.26	0.00	2.12	0.00	0	1	119.5%	-0.099	0.0104	-0.207	0.024	-0.002
84.00	0.30	0.00	0.92	0.00	17	17	90.6%	-0.060	0.0093	-0.107	0.017	-0.001
85.00	0.10	0.00	0.55	-0.19	8	22	76.4%	-0.043	0.0086	-0.070	0.013	-0.001
86.00	0.10	0.00	0.47	-0.52	4	3	69.8%	-0.040	0.0089	-0.060	0.012	-0.001
87.00	0.13	0.02	0.40	-0.77	34	333	64.3%	-0.039	0.0094	-0.054	0.012	-0.001
88.00	0.13	0.03	0.25	0.11	37	12	55.6%	-0.031	0.0089	-0.038	0.010	-0.001
89.00	0.32	0.05	0.28	0.05	25	61	53.6%	-0.037	0.0108	-0.043	0.011	-0.001
90.00	0.19	0.19	0.31	-0.52	119	128	54.7%	-0.054	0.0144	-0.060	0.015	-0.001
91.00	0.36	0.12	0.51	-0.84	78	33	53.6%	-0.069	0.0176	-0.070	0.019	-0.001
92.00	0.46	0.26	0.71	-0.09	11	38	55.8%	-0.099	0.0222	-0.096	0.024	-0.002
93.00	0.59	0.36	0.74	-0.22	3	87	53.3%	-0.115	0.0260	-0.102	0.027	-0.002
94.00	0.76	0.50	0.99	-0.22	6	78	54.1%	-0.149	0.0306	-0.124	0.033	-0.003
95.00	0.97	0.69	0.95	-0.33	3	187	50.9%	-0.171	0.0356	-0.127	0.036	-0.003
96.00	1.27	0.92	1.55	-0.34	12	23	54.9%	-0.227	0.0391	-0.163	0.042	-0.005
97.00	1.30	1.08	1.88	-0.60	10	630	54.0%	-0.267	0.0434	-0.175	0.046	-0.005
98.00	2.29	1.27	2.13	-0.21	31	7	51.9%	-0.308	0.0483	-0.179	0.049	-0.006
100.00	2.62	2.13	3.10	-0.49	6	24	53.9%	-0.415	0.0516	-0.205	0.055	-0.009
101.00	3.14	2.65	3.65	-0.46	10	5	54.8%	-0.468	0.0517	-0.212	0.056	-0.010
102.00	4.45	2.75	4.55	0.00	2	30	54.3%	-0.520	0.0523	-0.210	0.056	-0.011
105.00	4.55	4.65	6.80	0.02	1	17	58.1%	-0.656	0.0452	-0.206	0.052	-0.014
107.00	6.00	6.10	8.20	0.00	5	5	57.9%	-0.738	0.0401	-0.179	0.046	-0.016
109.00	9.55	7.45	9.95	0.00	0	15	57.4%	-0.810	0.0337	-0.145	0.038	-0.017
111.00	8.25	9.40	11.70	0.00	0	1	61.8%	-0.846	0.0273	-0.135	0.033	-0.018
130.00	27.50	27.65	30.25	0.00	1	0	91.8%	-0.971	0.0051	-0.046	0.009	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.