Home Options WChain

W

Wayfair Inc.Close $101.69EOD only

Max Pain

$92.50

Next expiry Aug 21, 2026

Expected Move

±$4.53

4.5% from close

Price Gap

-9.19

Distance to max pain

IV Rank

Low premium

P/C OI

1.18

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects W options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

W Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	55.52	68.40	70.95	0.00	1	0	602.0%	0.991	0.0004	-0.230	0.002	0.003
45.00	60.66	56.05	58.45	0.00	2	0	454.9%	0.986	0.0009	-0.262	0.003	0.004
47.50	26.10	42.60	46.20	0.00	0	5	0.0%	1.000	0.0000	-0.006	0.000	0.004
50.00	56.19	50.95	53.45	0.00	10	21	395.1%	0.985	0.0011	-0.240	0.004	0.004
52.50	22.02	38.20	41.10	0.00	0	1	0.0%	1.000	0.0000	-0.006	0.000	0.004
55.00	59.91	45.85	48.45	0.00	1	28	341.4%	0.984	0.0013	-0.218	0.004	0.004
57.50	59.00	43.45	45.35	0.00	29	37	278.1%	0.992	0.0009	-0.105	0.002	0.005
60.00	42.32	40.95	43.45	0.00	5	30	305.5%	0.980	0.0018	-0.238	0.005	0.005
62.50	45.72	38.65	40.95	0.00	2	555	296.1%	0.974	0.0022	-0.279	0.006	0.005
65.00	37.29	35.95	38.45	0.00	5	181	265.6%	0.976	0.0023	-0.237	0.005	0.005
67.50	37.06	33.40	35.35	0.00	1	54	203.9%	0.990	0.0015	-0.094	0.003	0.005
70.00	32.55	31.05	32.85	0.00	1	39	199.8%	0.984	0.0021	-0.128	0.004	0.006
72.50	30.20	28.25	30.95	0.00	1	216	201.0%	0.974	0.0032	-0.192	0.005	0.006
75.00	28.05	25.90	28.50	0.00	6	271	193.2%	0.966	0.0042	-0.231	0.007	0.006
77.00	29.37	23.90	26.50	0.00	1	1	179.7%	0.963	0.0048	-0.230	0.007	0.006
77.50	25.23	23.55	26.00	0.00	7	123	182.0%	0.958	0.0053	-0.258	0.008	0.006
78.00	24.75	23.05	25.50	0.00	5	5	178.7%	0.957	0.0055	-0.258	0.008	0.006
80.00	22.77	20.95	23.50	0.00	5	103	161.5%	0.957	0.0062	-0.237	0.008	0.006
81.00	20.30	20.00	22.50	0.00	1	7	156.6%	0.953	0.0068	-0.245	0.009	0.006
82.50	19.21	18.25	20.40	0.00	1	158	108.6%	0.985	0.0037	-0.072	0.003	0.007
83.00	18.81	18.15	20.50	0.00	1	5	148.2%	0.943	0.0084	-0.269	0.011	0.006
84.00	24.14	17.15	18.90	0.00	2	31	120.9%	0.964	0.0071	-0.156	0.007	0.007
85.00	16.29	16.10	17.90	0.00	1	200	112.9%	0.965	0.0075	-0.145	0.007	0.007
86.00	23.95	15.15	17.50	0.00	0	1	128.1%	0.934	0.0109	-0.263	0.012	0.006
87.50	13.85	13.50	16.00	0.00	1	45	114.2%	0.934	0.0122	-0.234	0.012	0.007
88.00	21.70	13.10	15.50	0.00	15	17	113.6%	0.928	0.0131	-0.250	0.013	0.007
89.00	29.01	11.95	14.50	0.00	7	34	103.1%	0.930	0.0141	-0.222	0.012	0.007
90.00	11.25	11.00	13.55	0.00	3	355	99.2%	0.920	0.0162	-0.236	0.014	0.007
91.00	11.55	9.85	12.50	0.00	20	28	87.7%	0.925	0.0175	-0.200	0.013	0.007
92.00	11.47	9.00	10.85	-1.03	1	11	67.1%	0.954	0.0157	-0.110	0.009	0.007
92.50	10.75	8.65	10.55	0.00	1	592	74.4%	0.925	0.0205	-0.171	0.013	0.007
93.00	12.50	8.30	10.05	0.00	0	2	75.0%	0.912	0.0231	-0.194	0.015	0.007
94.00	8.31	7.25	9.15	-1.59	1	77	69.6%	0.900	0.0273	-0.197	0.016	0.007
95.00	8.21	6.45	8.25	2.14	3	251	69.0%	0.870	0.0333	-0.235	0.020	0.007
96.00	7.76	5.70	7.40	-3.49	1	30	68.9%	0.831	0.0397	-0.276	0.023	0.006
97.00	6.39	4.70	6.55	2.59	12	6	63.8%	0.803	0.0472	-0.281	0.026	0.006
97.50	6.01	4.45	5.40	-4.39	11	110	53.7%	0.815	0.0540	-0.229	0.025	0.006
98.00	5.09	4.15	5.00	-0.53	1	124	54.4%	0.783	0.0586	-0.255	0.027	0.006
99.00	4.26	3.50	4.25	0.93	33	6	54.5%	0.717	0.0673	-0.291	0.031	0.006
100.00	3.47	2.82	3.55	-1.38	202	2,508	53.2%	0.648	0.0757	-0.311	0.034	0.005
101.00	3.73	2.24	2.95	-0.37	4	36	52.8%	0.569	0.0808	-0.325	0.036	0.005
102.00	2.25	1.83	2.42	-0.95	158	1,002	53.5%	0.488	0.0808	-0.334	0.037	0.004
103.00	2.39	1.39	1.90	-0.31	3	149	52.4%	0.406	0.0803	-0.317	0.036	0.003
104.00	1.85	1.11	1.64	-0.26	14	63	54.8%	0.337	0.0723	-0.311	0.034	0.003
105.00	1.11	0.81	1.19	-0.48	27	1,687	52.9%	0.262	0.0668	-0.268	0.030	0.002
106.00	0.80	0.65	0.90	-0.70	30	39	53.5%	0.205	0.0576	-0.236	0.026	0.002
107.00	0.64	0.47	0.69	-0.65	34	78	53.6%	0.155	0.0482	-0.198	0.022	0.001
108.00	0.65	0.34	0.58	-0.20	5	57	55.0%	0.120	0.0394	-0.170	0.018	0.001
109.00	0.75	0.28	0.46	0.00	59	72	56.5%	0.093	0.0320	-0.146	0.015	0.001
110.00	0.36	0.20	0.41	-0.21	12	1,776	58.5%	0.074	0.0259	-0.127	0.013	0.001
111.00	0.30	0.16	0.22	-0.02	60	36	56.3%	0.046	0.0187	-0.084	0.009	0.000
112.00	0.20	0.08	0.15	-0.04	19	345	54.7%	0.028	0.0126	-0.054	0.006	0.000
113.00	0.18	0.05	0.27	0.01	4	32	62.7%	0.034	0.0132	-0.074	0.007	0.000
114.00	0.12	0.00	0.25	-0.07	30	46	63.5%	0.026	0.0102	-0.058	0.005	0.000
115.00	0.10	0.01	0.07	-0.04	785	1,399	55.9%	0.008	0.0044	-0.019	0.002	0.000
116.00	0.07	0.00	0.09	-0.19	3	14	60.2%	0.009	0.0042	-0.022	0.002	0.000
117.00	0.32	-	0.04	0.00	0	7	62.5%	0.007	0.0035	-0.020	0.002	0.000
118.00	0.04	0.00	0.14	-0.37	9	6	71.1%	0.012	0.0046	-0.033	0.003	0.000
119.00	0.03	0.00	0.16	-0.14	2	64	76.2%	0.013	0.0047	-0.038	0.003	0.000
120.00	0.03	0.01	0.05	0.00	97	1,556	68.8%	0.004	0.0020	-0.014	0.001	0.000
121.00	0.05	0.00	0.16	0.00	1	6	82.8%	0.011	0.0039	-0.038	0.003	0.000
122.00	0.09	0.00	0.15	0.00	6	59	85.2%	0.010	0.0035	-0.036	0.003	0.000
124.00	0.02	0.00	0.14	0.00	27	24	90.6%	0.009	0.0029	-0.034	0.002	0.000
125.00	0.02	0.00	0.14	0.00	8	363	93.8%	0.009	0.0027	-0.034	0.002	0.000
126.00	0.11	-	0.14	0.00	0	11	107.6%	0.016	0.0040	-0.066	0.004	0.000
127.00	0.12	0.00	0.14	0.00	5	57	99.6%	0.008	0.0024	-0.033	0.002	0.000
128.00	0.35	0.00	0.34	0.00	1	3	117.8%	0.018	0.0041	-0.080	0.004	0.000
129.00	0.05	0.00	0.53	0.00	2	6	131.2%	0.026	0.0050	-0.123	0.006	0.000
130.00	0.02	0.00	1.32	0.00	7	2,655	163.1%	0.057	0.0076	-0.285	0.010	0.000
135.00	0.05	0.00	1.06	0.00	1	298	172.7%	0.042	0.0056	-0.238	0.008	0.000
140.00	0.03	0.00	2.13	0.00	1	680	221.9%	0.068	0.0065	-0.451	0.012	0.001
145.00	0.03	0.00	2.13	0.00	2	162	239.1%	0.063	0.0056	-0.457	0.011	0.000
150.00	0.01	0.00	0.15	0.00	5	276	160.9%	0.005	0.0009	-0.035	0.001	0.000
155.00	0.36	0.00	2.13	0.00	21	16	270.7%	0.056	0.0045	-0.467	0.010	0.000
160.00	0.07	0.00	2.13	0.00	2	55	285.4%	0.052	0.0041	-0.470	0.010	0.000
165.00	0.09	0.00	2.13	0.00	6	31	299.4%	0.050	0.0037	-0.474	0.009	0.000
170.00	0.02	0.00	0.40	0.00	2	28	232.6%	0.010	0.0012	-0.095	0.002	0.000
175.00	0.02	-	2.13	0.00	0	1	382.6%	0.082	0.0043	-0.893	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.25	0.00	2.13	0.00	9	9	704.9%	-0.018	0.0007	-0.471	0.004	-0.000
35.00	0.01	-	2.12	0.00	0	0	785.5%	-0.032	0.0010	-0.863	0.007	-0.000
37.50	0.10	0.00	0.33	0.00	1	11	446.1%	-0.004	0.0003	-0.077	0.001	-0.000
40.00	0.01	0.00	2.12	0.00	2	15	586.5%	-0.022	0.0010	-0.466	0.005	-0.000
42.50	0.01	0.00	2.12	0.00	2	28	552.3%	-0.023	0.0011	-0.464	0.005	-0.000
45.00	0.15	0.00	2.12	0.00	1	30	520.3%	-0.025	0.0012	-0.462	0.005	-0.000
47.50	0.05	0.00	2.12	0.00	4	33	490.2%	-0.026	0.0014	-0.461	0.006	-0.000
50.00	0.02	0.00	0.02	0.00	2	147	234.4%	-0.000	0.0000	-0.004	0.000	-0.000
52.50	0.15	0.00	2.12	0.00	7	36	434.4%	-0.030	0.0017	-0.457	0.006	-0.000
55.00	0.03	0.00	0.10	0.00	1	223	243.8%	-0.002	0.0003	-0.023	0.001	-0.000
57.50	0.51	0.00	2.12	0.00	22	363	383.4%	-0.035	0.0022	-0.452	0.007	-0.000
60.00	0.03	0.00	2.12	0.00	1	312	359.6%	-0.037	0.0025	-0.450	0.008	-0.000
62.50	0.07	0.00	2.12	0.00	2	72	336.5%	-0.040	0.0028	-0.446	0.008	-0.000
65.00	0.01	0.00	0.51	0.00	1	924	232.4%	-0.013	0.0015	-0.118	0.003	-0.000
67.50	0.09	0.00	0.33	0.00	7	313	200.0%	-0.009	0.0014	-0.077	0.002	-0.000
70.00	0.03	0.00	0.11	0.00	5	1,984	157.0%	-0.004	0.0007	-0.025	0.001	-0.000
72.50	0.11	0.00	0.13	0.00	7	131	146.9%	-0.005	0.0010	-0.030	0.001	-0.000
74.00	0.08	0.00	0.13	0.00	0	17	139.1%	-0.005	0.0011	-0.030	0.001	-0.000
75.00	0.01	0.00	0.13	0.00	5	619	134.0%	-0.005	0.0012	-0.030	0.001	-0.000
76.00	0.15	0.00	0.13	0.00	16	7	128.9%	-0.005	0.0013	-0.030	0.001	-0.000
77.00	0.13	0.00	0.13	0.00	8	135	123.8%	-0.006	0.0014	-0.030	0.001	-0.000
77.50	0.21	0.00	0.13	0.00	1	488	121.1%	-0.006	0.0014	-0.030	0.001	-0.000
78.00	1.27	0.00	0.13	0.00	15	18	118.8%	-0.006	0.0015	-0.030	0.002	-0.000
79.00	0.08	0.00	0.14	0.00	90	1,038	114.8%	-0.007	0.0017	-0.032	0.002	-0.000
80.00	0.09	0.00	0.05	0.00	8	745	95.3%	-0.002	0.0008	-0.011	0.001	-0.000
81.00	0.06	0.00	0.15	0.00	6	159	106.3%	-0.008	0.0022	-0.035	0.002	-0.000
82.00	0.08	0.00	0.02	0.00	4	75	78.1%	-0.001	0.0005	-0.004	0.000	-0.000
82.50	0.07	0.00	0.14	0.00	3	655	97.7%	-0.008	0.0024	-0.033	0.002	-0.000
83.00	0.07	0.00	0.15	0.00	4	33	96.1%	-0.009	0.0027	-0.035	0.002	-0.000
84.00	0.13	0.00	0.15	0.00	12	28	91.4%	-0.009	0.0030	-0.035	0.002	-0.000
85.00	0.09	0.00	0.20	0.00	3	1,419	90.6%	-0.013	0.0040	-0.046	0.003	-0.000
86.00	0.08	0.00	0.17	0.00	3	53	83.2%	-0.012	0.0040	-0.039	0.003	-0.000
87.00	0.05	0.00	0.23	0.00	1	7	82.6%	-0.017	0.0055	-0.053	0.004	-0.000
87.50	0.10	0.00	0.21	0.00	12	667	78.9%	-0.016	0.0055	-0.049	0.004	-0.000
88.00	0.10	0.00	0.23	0.00	10	1,005	77.5%	-0.018	0.0062	-0.053	0.004	-0.000
89.00	0.04	0.01	0.10	-0.05	117	120	64.1%	-0.010	0.0045	-0.026	0.002	-0.000
90.00	0.10	0.00	0.40	-0.01	21	544	75.6%	-0.034	0.0109	-0.088	0.007	-0.000
91.00	0.06	0.00	0.30	0.00	111	340	65.8%	-0.029	0.0109	-0.066	0.006	-0.000
92.00	0.29	0.00	0.24	0.00	1	5	57.8%	-0.026	0.0113	-0.053	0.006	-0.000
92.50	0.09	0.05	0.37	-0.07	23	228	62.5%	-0.044	0.0162	-0.089	0.009	-0.000
93.00	0.12	0.03	0.21	-0.04	8	28	52.7%	-0.029	0.0135	-0.053	0.006	-0.000
94.00	0.17	0.08	0.45	-0.20	2	69	57.5%	-0.062	0.0230	-0.107	0.011	-0.001
95.00	0.27	0.01	0.54	-0.13	114	321	52.2%	-0.071	0.0282	-0.108	0.013	-0.001
96.00	0.35	0.21	0.67	-0.12	1	56	53.6%	-0.112	0.0385	-0.155	0.018	-0.001
97.00	0.47	0.52	0.82	-0.31	42	228	55.2%	-0.165	0.0487	-0.208	0.023	-0.001
97.50	0.65	0.49	0.93	-0.08	5	89	52.9%	-0.182	0.0541	-0.212	0.024	-0.002
98.00	0.78	0.59	1.10	-0.07	4	77	53.2%	-0.213	0.0592	-0.235	0.027	-0.002
99.00	0.85	0.71	1.34	-0.23	1	418	50.1%	-0.268	0.0712	-0.250	0.030	-0.002
100.00	1.15	1.25	1.71	-0.25	763	209	52.8%	-0.351	0.0762	-0.296	0.034	-0.003
101.00	1.76	1.48	2.16	-0.46	2	98	50.7%	-0.429	0.0839	-0.301	0.036	-0.004
102.00	1.97	2.05	2.75	-0.07	5	43	52.7%	-0.513	0.0821	-0.317	0.037	-0.004
103.00	3.76	2.53	3.25	0.00	16	19	50.8%	-0.598	0.0826	-0.295	0.036	-0.005
104.00	2.94	3.10	4.00	-0.88	4	25	51.4%	-0.674	0.0761	-0.276	0.033	-0.006
105.00	3.65	3.75	4.70	0.00	11	186	50.6%	-0.748	0.0684	-0.239	0.029	-0.007
106.00	5.26	4.50	5.60	0.00	1	214	52.4%	-0.800	0.0579	-0.215	0.026	-0.007
107.00	4.69	4.95	6.40	-1.51	1	261	69.7%	-0.779	0.0462	-0.308	0.027	-0.007
108.00	6.95	5.50	7.20	0.00	89	90	70.1%	-0.819	0.0408	-0.273	0.024	-0.007
109.00	6.85	6.40	8.50	-0.60	5	42	85.7%	-0.802	0.0352	-0.356	0.026	-0.007
110.00	7.70	7.35	9.05	-2.90	7	126	76.8%	-0.862	0.0312	-0.249	0.020	-0.008
111.00	10.58	8.30	10.00	0.03	1	24	80.5%	-0.877	0.0275	-0.240	0.019	-0.008
112.00	10.60	9.30	11.05	0.00	7	7	87.8%	-0.879	0.0249	-0.260	0.019	-0.008
114.00	8.75	10.65	13.20	0.00	0	2	104.1%	-0.877	0.0212	-0.314	0.019	-0.008
115.00	12.89	11.60	14.25	-1.51	1	93	111.2%	-0.878	0.0197	-0.333	0.019	-0.008
120.00	13.80	16.55	19.05	0.00	100	4	126.6%	-0.917	0.0131	-0.285	0.014	-0.009
125.00	17.25	21.50	24.70	0.00	0	0	177.0%	-0.886	0.0118	-0.512	0.018	-0.009
130.00	17.60	26.50	29.35	0.00	0	0	183.1%	-0.918	0.0089	-0.410	0.014	-0.010
135.00	46.55	31.55	33.90	0.00	0	0	176.8%	-0.954	0.0059	-0.246	0.009	-0.011
140.00	45.85	42.40	44.80	0.00	0	4	371.1%	-0.783	0.0086	-1.662	0.027	-0.010
150.00	34.35	46.50	49.05	0.00	0	0	235.4%	-0.957	0.0042	-0.315	0.008	-0.012
170.00	83.40	85.40	89.40	0.00	0	0	842.1%	-0.614	0.0049	-4.931	0.035	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.