Home Options WChain

W

Wayfair Inc.Close $94.50EOD only

Max Pain

$86.00

Next expiry Jul 10, 2026

Expected Move

±$6.80

7.2% from close

Price Gap

-8.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects W options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

W Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	48.24	47.45	50.50	0.00	1	2	340.2%	0.965	0.0017	-0.251	0.010	0.008
62.00	26.27	30.45	33.10	0.00	0	1	188.0%	0.960	0.0035	-0.158	0.011	0.011
63.00	25.06	29.50	31.90	0.00	0	1	166.9%	0.969	0.0032	-0.115	0.009	0.011
64.00	24.42	28.50	31.70	0.00	0	1	209.8%	0.932	0.0048	-0.265	0.017	0.011
65.00	29.70	27.50	30.15	0.00	5	8	173.7%	0.953	0.0043	-0.165	0.013	0.012
68.00	21.15	24.50	27.55	0.00	1	1	177.3%	0.929	0.0059	-0.233	0.018	0.012
69.00	20.83	23.50	26.10	0.00	2	2	148.1%	0.949	0.0054	-0.152	0.014	0.012
70.00	5.20	22.50	25.05	0.00	4	5	139.7%	0.951	0.0056	-0.141	0.013	0.012
71.00	6.00	21.50	24.75	0.00	1	1	167.6%	0.912	0.0073	-0.258	0.021	0.012
72.00	8.55	20.55	23.10	0.00	1	17	132.0%	0.943	0.0066	-0.148	0.015	0.013
73.00	21.95	19.55	22.85	0.00	2	5	159.2%	0.901	0.0084	-0.267	0.023	0.012
74.00	20.26	18.55	21.35	-0.48	2	118	133.2%	0.923	0.0083	-0.188	0.019	0.013
75.00	15.70	17.55	20.75	0.00	7	24	143.4%	0.897	0.0095	-0.247	0.023	0.012
76.00	18.93	16.55	19.20	0.00	3	97	115.7%	0.926	0.0093	-0.160	0.018	0.013
77.00	18.03	15.60	18.80	0.00	10	1	133.3%	0.886	0.0110	-0.248	0.025	0.012
78.00	15.95	14.60	17.10	0.00	1	37	100.8%	0.927	0.0106	-0.140	0.018	0.014
79.00	16.01	13.70	16.25	0.00	0	1	102.0%	0.911	0.0121	-0.162	0.021	0.013
80.00	14.10	12.70	15.40	-1.25	7	12	102.2%	0.895	0.0136	-0.182	0.024	0.013
81.00	8.55	11.90	14.60	0.00	1	7	103.4%	0.876	0.0152	-0.206	0.027	0.013
82.00	3.40	10.95	14.05	0.00	0	1	111.0%	0.843	0.0166	-0.257	0.031	0.013
83.00	10.83	9.90	13.10	0.98	1	4	106.3%	0.832	0.0181	-0.257	0.033	0.013
84.00	12.00	9.10	11.50	0.00	3	3	83.4%	0.861	0.0203	-0.181	0.029	0.013
85.00	8.61	8.00	11.35	0.00	10	41	100.1%	0.799	0.0214	-0.270	0.037	0.012
86.00	8.21	7.65	10.25	-0.19	7	410	55.0%	0.901	0.0242	-0.099	0.023	0.015
87.00	9.50	6.75	9.05	0.00	2	39	80.3%	0.790	0.0274	-0.224	0.038	0.013
89.00	5.48	5.95	7.25	0.53	1	2	57.3%	0.790	0.0384	-0.163	0.038	0.013
90.00	5.25	5.25	6.60	0.85	9	137	58.4%	0.743	0.0422	-0.183	0.042	0.012
91.00	4.70	4.60	5.80	-1.50	20	54	57.4%	0.700	0.0463	-0.194	0.045	0.012
92.00	6.12	4.00	5.20	0.00	4	13	58.1%	0.649	0.0488	-0.208	0.048	0.011
93.00	3.45	3.45	4.50	-1.83	3	47	57.2%	0.599	0.0516	-0.213	0.051	0.010
94.00	3.16	3.15	4.00	0.11	2	20	59.6%	0.546	0.0508	-0.227	0.052	0.009
95.00	2.75	2.62	3.45	-1.71	5	95	58.6%	0.494	0.0520	-0.224	0.052	0.008
96.00	2.57	2.20	3.05	-1.14	7	15	59.1%	0.444	0.0511	-0.223	0.052	0.008
97.00	1.97	1.69	2.77	-1.19	113	59	58.9%	0.394	0.0499	-0.216	0.050	0.007
98.00	1.38	1.37	2.55	-1.49	2	85	60.4%	0.351	0.0469	-0.213	0.049	0.006
99.00	1.84	1.09	2.31	0.51	1	8	61.3%	0.310	0.0440	-0.205	0.046	0.005
100.00	1.09	0.85	1.90	-0.91	5	93	60.1%	0.265	0.0416	-0.187	0.043	0.005
101.00	0.76	0.65	1.68	-1.25	2	380	60.6%	0.229	0.0382	-0.174	0.040	0.004
102.00	0.73	0.48	1.48	-0.79	4	5	60.9%	0.197	0.0348	-0.160	0.036	0.003
105.00	0.52	0.15	0.90	-0.43	3	59	60.5%	0.114	0.0244	-0.110	0.025	0.002
110.00	0.17	0.08	0.26	-0.53	11	22	60.5%	0.039	0.0107	-0.048	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.05	0.00	0.10	0.00	1	7	179.7%	-0.004	0.0005	-0.018	0.001	-0.000
55.00	0.97	0.00	0.10	0.00	5	38	154.7%	-0.004	0.0006	-0.018	0.002	-0.000
58.00	1.05	0.00	0.30	0.00	0	7	164.5%	-0.012	0.0014	-0.047	0.004	-0.000
60.00	1.89	0.00	1.16	0.00	0	65	198.6%	-0.037	0.0031	-0.148	0.010	-0.001
61.00	0.88	0.00	0.33	0.00	3	11	151.6%	-0.014	0.0018	-0.051	0.005	-0.000
62.00	0.05	0.00	0.31	-0.26	5	30	145.3%	-0.014	0.0019	-0.048	0.005	-0.000
63.00	2.02	0.00	0.95	0.00	0	1	173.0%	-0.035	0.0034	-0.124	0.010	-0.001
65.00	0.46	0.00	0.92	0.00	7	7	160.7%	-0.036	0.0038	-0.119	0.010	-0.001
66.00	0.37	0.00	0.95	0.00	2	2	156.4%	-0.038	0.0041	-0.122	0.011	-0.001
67.00	0.16	0.00	0.73	0.00	2	4	142.8%	-0.033	0.0039	-0.097	0.010	-0.001
68.00	0.18	0.00	0.97	0.00	1	1	146.3%	-0.042	0.0047	-0.122	0.012	-0.001
69.00	0.08	0.00	0.75	0.00	2	4	133.4%	-0.036	0.0045	-0.098	0.010	-0.001
70.00	0.20	0.00	0.51	0.00	2	2	118.6%	-0.028	0.0041	-0.070	0.008	-0.001
71.00	0.08	0.00	0.35	0.00	2	62	106.3%	-0.022	0.0037	-0.051	0.007	-0.000
72.00	0.13	0.00	0.75	0.00	1	2	118.4%	-0.040	0.0056	-0.096	0.011	-0.001
73.00	0.17	0.00	0.39	0.00	1	300	99.4%	-0.026	0.0046	-0.055	0.008	-0.000
74.00	0.20	0.00	0.44	0.00	4	5	97.3%	-0.029	0.0053	-0.061	0.009	-0.001
75.00	0.31	0.00	0.61	0.00	24	122	99.2%	-0.039	0.0066	-0.079	0.011	-0.001
76.00	0.29	0.00	0.44	0.00	2	16	88.3%	-0.032	0.0062	-0.059	0.009	-0.001
77.00	0.10	0.10	1.94	-0.05	14	9	123.3%	-0.099	0.0108	-0.199	0.023	-0.002
78.00	0.25	0.00	0.45	0.05	14	19	80.0%	-0.036	0.0076	-0.059	0.010	-0.001
79.00	0.23	0.00	0.45	-0.57	6	12	75.7%	-0.038	0.0084	-0.059	0.011	-0.001
80.00	0.19	0.09	0.51	-0.16	4	235	76.1%	-0.050	0.0104	-0.073	0.014	-0.001
81.00	0.36	0.12	0.57	0.05	39	33	73.9%	-0.059	0.0121	-0.080	0.015	-0.001
82.00	0.41	0.13	0.64	-10.24	69	1	71.3%	-0.067	0.0140	-0.086	0.017	-0.001
83.00	0.50	0.19	0.73	-0.79	55	35	69.9%	-0.081	0.0164	-0.097	0.020	-0.002
84.00	0.26	0.18	0.80	-0.24	6	11	66.3%	-0.091	0.0188	-0.100	0.021	-0.002
85.00	0.68	0.31	0.97	-0.11	4	69	66.7%	-0.115	0.0222	-0.119	0.025	-0.002
86.00	1.08	0.35	1.13	0.34	4	130	64.6%	-0.134	0.0256	-0.129	0.028	-0.003
88.00	1.50	0.81	1.45	0.43	1	27	64.1%	-0.196	0.0330	-0.163	0.036	-0.004
89.00	1.50	0.93	1.52	0.33	12	3	60.3%	-0.221	0.0376	-0.164	0.039	-0.004
90.00	2.15	1.38	1.89	0.54	55	79	62.9%	-0.270	0.0402	-0.191	0.043	-0.005
91.00	2.29	1.54	2.07	-1.46	1	74	59.5%	-0.305	0.0450	-0.192	0.046	-0.006
93.00	3.46	2.43	3.00	0.48	24	44	61.7%	-0.405	0.0480	-0.219	0.051	-0.008
94.00	2.95	2.85	3.60	-0.38	3	66	62.4%	-0.455	0.0486	-0.226	0.052	-0.009
95.00	3.49	3.30	4.15	0.10	5	17	62.0%	-0.504	0.0492	-0.225	0.052	-0.010
96.00	3.70	3.75	4.55	0.00	20	22	59.5%	-0.556	0.0507	-0.213	0.052	-0.011
97.00	4.80	4.45	5.50	0.00	11	13	63.5%	-0.596	0.0466	-0.223	0.051	-0.012
98.00	6.45	5.00	6.20	0.00	3	9	63.0%	-0.642	0.0453	-0.212	0.049	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.