VWAV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.91 | 1.40 | 4.20 | 0.00 | 0 | 0 | 399.2% |
| 5.00 | 0.45 | 0.45 | 0.65 | -0.15 | 37 | 583 | 143.0% |
| 7.50 | 0.10 | 0.00 | 0.05 | 0.05 | 175 | 1,479 | 134.4% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.03 | 2 | 1,110 | 209.4% |
| 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | 3 | 129 | 351.6% |
| 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 47 | 445.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 2.15 | 0.00 | 63 | 67 | 982.8% |
| 5.00 | 0.31 | 0.15 | 0.45 | -0.06 | 15 | 88 | 109.4% |
| 7.50 | 2.25 | 1.65 | 3.30 | -0.36 | 1 | 148 | 193.8% |
| 10.00 | 3.67 | 3.40 | 6.90 | 0.00 | 10 | 92 | 365.6% |
| 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 15.00 | 8.58 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 17.50 | 10.74 | 10.90 | 14.60 | 0.00 | 4 | 0 | 575.0% |
Explore VWAV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.