VUZI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.82 | 1.65 | 2.35 | 0.00 | 4 | 3 | 1037.5% |
| 1.00 | 1.45 | 1.20 | 1.85 | 0.00 | 41 | 886 | 634.4% |
| 1.50 | 0.97 | 0.60 | 1.30 | 0.00 | 4 | 646 | 310.9% |
| 2.00 | 0.38 | 0.30 | 0.65 | -0.12 | 15 | 3,246 | 184.4% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.02 | 6 | 4,776 | 115.6% |
| 4.00 | 0.03 | 0.00 | 0.05 | 0.01 | 1 | 1,891 | 203.1% |
| 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | 20 | 1,231 | 262.5% |
| 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | 26 | 254 | 639.1% |
| 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 1,211 | 346.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | 0 | 1 | 940.6% |
| 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 215 | 200.0% |
| 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 47 | 93.8% |
| 3.00 | 0.75 | 0.40 | 0.80 | 0.08 | 2 | 342 | 225.0% |
| 4.00 | 1.70 | 1.40 | 2.05 | -0.20 | 3 | 487 | 268.8% |
| 5.00 | 3.10 | 2.50 | 3.40 | 0.00 | 1 | 166 | 525.0% |
| 6.00 | 3.05 | 3.00 | 4.00 | 0.00 | 6 | 5 | 621.1% |
| 7.00 | 4.70 | 4.40 | 5.20 | 0.96 | 1 | 1 | 510.9% |
Explore VUZI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.