Home Options VTRChain

VTR

Ventas, Inc.Close $92.52EOD only

Max Pain

$85.00

Next expiry Jul 17, 2026

Expected Move

±$2.62

2.8% from close

Price Gap

-7.52

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VTR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	31.96	28.70	32.80	0.00	0	1	0.0%	1.000	0.0000	-0.006	0.000	0.021
70.00	18.75	20.60	24.00	0.00	14	0	127.5%	0.894	0.0079	-0.158	0.033	0.023
75.00	13.55	15.70	18.50	0.00	10	1	91.1%	0.899	0.0107	-0.112	0.032	0.025
77.50	3.50	13.20	16.40	0.00	1	0	90.5%	0.864	0.0133	-0.136	0.040	0.024
80.00	8.65	10.80	13.20	0.00	22	5	62.5%	0.897	0.0159	-0.081	0.033	0.027
82.50	6.35	9.00	10.60	0.00	1	1	50.2%	0.891	0.0205	-0.069	0.034	0.028
85.00	7.25	6.70	8.40	1.70	21	321	47.3%	0.836	0.0288	-0.084	0.045	0.026
87.50	5.38	4.80	6.00	1.64	265	1,402	38.5%	0.788	0.0415	-0.080	0.053	0.026
90.00	3.01	3.00	3.60	1.46	20	507	28.5%	0.709	0.0663	-0.071	0.062	0.024
92.50	1.35	1.25	1.80	0.75	86	98	23.9%	0.525	0.0918	-0.067	0.072	0.018
95.00	0.60	0.30	0.70	0.45	401	121	21.8%	0.288	0.0864	-0.051	0.062	0.010
97.50	0.08	0.00	0.95	0.00	2	8	35.8%	0.246	0.0485	-0.076	0.057	0.008
100.00	0.05	0.00	0.25	-0.31	6	10	29.2%	0.096	0.0323	-0.033	0.031	0.003
105.00	0.15	0.00	0.95	0.00	1	3	60.6%	0.160	0.0222	-0.097	0.044	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.28	0.00	1.75	0.00	2	6	131.0%	-0.065	0.0054	-0.107	0.023	-0.003
70.00	1.75	0.00	1.15	0.00	1	583	97.9%	-0.059	0.0067	-0.074	0.021	-0.002
72.50	0.81	0.00	0.75	0.00	0	2	79.5%	-0.049	0.0070	-0.052	0.018	-0.002
75.00	0.43	0.00	0.95	0.00	4	84	74.7%	-0.064	0.0093	-0.060	0.023	-0.002
77.50	0.01	0.00	0.35	0.00	10	782	52.2%	-0.036	0.0084	-0.026	0.014	-0.001
80.00	0.10	0.00	0.50	0.00	36	57	57.2%	-0.086	0.0151	-0.057	0.028	-0.003
82.50	0.38	0.00	1.10	0.00	1	69	62.5%	-0.156	0.0211	-0.095	0.043	-0.006
85.00	0.30	0.00	0.75	0.00	1	34	44.6%	-0.151	0.0290	-0.066	0.042	-0.006
87.50	1.00	0.00	0.40	0.00	6	31	27.1%	-0.134	0.0439	-0.036	0.039	-0.005
90.00	0.80	0.10	1.10	-0.55	9	10	28.8%	-0.292	0.0658	-0.061	0.062	-0.011
92.50	3.00	0.75	1.45	0.00	2	25	19.5%	-0.473	0.1126	-0.045	0.072	-0.017
95.00	7.20	2.45	4.80	0.00	2	3	45.1%	-0.594	0.0475	-0.106	0.070	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.