Home Options VTIChain

VTI

Vanguard Total Stock Market ETFClose $368.76EOD only

Max Pain

$360.00

Next expiry Jul 17, 2026

Expected Move

±$7.40

2.0% from close

Price Gap

-8.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VTI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
285.00	78.99	82.40	84.70	0.00	3	16	75.4%	0.966	0.0014	-0.178	0.054	0.104
290.00	74.30	77.40	79.60	0.00	6	0	69.6%	0.967	0.0015	-0.164	0.053	0.106
300.00	70.40	67.40	70.80	0.00	1	2	52.1%	0.982	0.0012	-0.095	0.033	0.112
305.00	58.89	62.40	65.30	0.00	2	4	65.6%	0.940	0.0025	-0.235	0.086	0.108
310.00	55.42	57.40	59.60	0.00	4	18	53.3%	0.958	0.0023	-0.158	0.065	0.113
315.00	54.70	52.50	54.70	0.00	1	4	50.6%	0.951	0.0028	-0.167	0.073	0.113
320.00	50.30	47.50	50.40	0.70	1	5	53.3%	0.923	0.0037	-0.232	0.104	0.111
325.00	38.90	42.50	44.70	0.00	4	27	42.5%	0.943	0.0037	-0.161	0.083	0.116
330.00	40.40	37.50	40.40	5.55	1	4	44.4%	0.910	0.0051	-0.221	0.117	0.113
335.00	34.22	32.60	34.80	0.00	1	11	35.2%	0.926	0.0055	-0.163	0.101	0.118
340.00	30.15	27.60	30.50	0.85	1	23	36.1%	0.887	0.0074	-0.214	0.139	0.114
345.00	23.35	22.70	24.90	-0.25	1	17	27.6%	0.902	0.0087	-0.160	0.125	0.118
350.00	18.20	18.50	20.60	-2.32	10	168	27.3%	0.850	0.0119	-0.199	0.169	0.112
355.00	15.72	13.80	15.30	0.00	10	64	20.9%	0.839	0.0162	-0.166	0.176	0.113
360.00	13.40	9.20	10.90	0.77	5	230	18.4%	0.767	0.0230	-0.177	0.221	0.104
365.00	5.80	5.20	6.90	-2.59	5	153	16.1%	0.653	0.0317	-0.181	0.267	0.090
370.00	3.20	3.00	3.40	-1.03	78	928	13.4%	0.479	0.0413	-0.158	0.288	0.066
375.00	1.00	0.90	1.20	-0.75	146	830	11.5%	0.255	0.0386	-0.106	0.232	0.036
380.00	0.19	0.05	0.60	-0.26	81	707	12.8%	0.132	0.0231	-0.076	0.154	0.018
385.00	0.05	0.05	0.25	-0.03	10	366	13.5%	0.059	0.0122	-0.044	0.085	0.008
390.00	0.03	0.00	0.10	-0.02	4	331	14.1%	0.025	0.0058	-0.022	0.042	0.004
395.00	0.03	0.00	0.10	0.00	1	12	16.7%	0.021	0.0041	-0.022	0.036	0.003
400.00	0.07	0.00	0.10	0.00	3	78	19.2%	0.018	0.0032	-0.023	0.032	0.003
405.00	0.08	0.00	0.40	0.00	2	29	27.3%	0.045	0.0048	-0.069	0.069	0.006
410.00	0.12	0.00	0.75	0.00	1	2	34.3%	0.064	0.0051	-0.114	0.091	0.009
415.00	0.10	0.00	0.75	0.00	0	1	37.3%	0.060	0.0044	-0.116	0.086	0.008
420.00	0.10	0.00	0.75	0.00	1	8	40.2%	0.056	0.0039	-0.119	0.081	0.008
430.00	0.04	0.00	0.75	0.00	1	6	45.8%	0.049	0.0031	-0.122	0.074	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
285.00	0.11	0.00	0.25	0.00	2	10	54.9%	-0.007	0.0005	-0.027	0.014	-0.001
290.00	0.40	0.00	0.35	0.00	1	33	53.9%	-0.010	0.0007	-0.035	0.018	-0.001
295.00	0.60	0.00	0.40	0.00	1	66	51.5%	-0.011	0.0008	-0.039	0.021	-0.002
300.00	0.10	0.00	0.15	0.00	1	100	46.2%	-0.010	0.0008	-0.030	0.018	-0.001
305.00	0.27	0.00	0.20	0.00	1	9	44.7%	-0.013	0.0010	-0.038	0.024	-0.002
310.00	0.32	0.00	0.45	0.00	1	14	47.3%	-0.026	0.0018	-0.073	0.044	-0.004
315.00	0.30	0.00	0.40	0.00	25	36	42.7%	-0.026	0.0019	-0.065	0.043	-0.004
320.00	0.14	0.05	0.50	-0.04	1	116	40.8%	-0.033	0.0025	-0.076	0.053	-0.005
325.00	0.10	0.05	0.50	0.00	2	45	37.1%	-0.036	0.0030	-0.074	0.057	-0.005
330.00	0.38	0.10	0.35	0.00	16	115	31.2%	-0.030	0.0030	-0.054	0.050	-0.004
335.00	0.23	0.15	0.40	-0.15	2	129	28.4%	-0.037	0.0040	-0.058	0.059	-0.005
340.00	0.21	0.05	0.40	-0.02	1	213	24.8%	-0.042	0.0050	-0.055	0.065	-0.006
345.00	0.42	0.20	0.50	0.12	14	113	22.3%	-0.056	0.0070	-0.063	0.082	-0.008
350.00	0.53	0.10	0.70	0.08	5	210	20.2%	-0.083	0.0105	-0.076	0.111	-0.012
355.00	0.90	0.50	1.10	0.10	15	153	18.5%	-0.133	0.0161	-0.097	0.155	-0.019
360.00	1.80	0.95	1.80	0.58	29	284	17.0%	-0.215	0.0238	-0.119	0.211	-0.031
365.00	2.30	2.10	2.50	0.35	78	242	13.8%	-0.326	0.0360	-0.114	0.260	-0.047
370.00	5.10	2.70	5.70	1.52	9	225	16.9%	-0.514	0.0326	-0.151	0.288	-0.075
375.00	8.30	5.70	8.80	3.10	3	28	16.9%	-0.670	0.0297	-0.128	0.261	-0.098
380.00	12.80	9.70	13.20	3.27	1	1	19.7%	-0.763	0.0217	-0.123	0.223	-0.113
385.00	21.37	14.70	18.20	0.00	120	0	24.3%	-0.801	0.0159	-0.138	0.202	-0.120
390.00	25.80	20.40	23.20	0.00	2	5	28.6%	-0.827	0.0124	-0.151	0.185	-0.126
420.00	56.26	50.10	53.10	0.00	0	0	49.9%	-0.897	0.0050	-0.185	0.129	-0.147

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.