Home Options VSECChain

VSEC

VSE CorporationClose $232.33EOD only

Max Pain

$200.00

Next expiry Jul 17, 2026

Expected Move

±$10.60

4.6% from close

Price Gap

-32.33

Distance to max pain

IV Rank

Low premium

P/C OI

1.47

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VSEC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VSEC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	87.00	115.60	120.50	0.00	0	1	0.0%	1.000	0.0000	-0.010	0.000	0.033
140.00	89.40	90.30	93.70	0.00	1	1	157.5%	0.964	0.0011	-0.217	0.036	0.050
150.00	41.20	25.10	29.50	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.057
160.00	27.22	18.10	22.50	0.00	1	5	0.0%	1.000	0.0000	-0.019	0.000	0.061
165.00	54.60	65.30	68.80	0.00	2	3	115.7%	0.949	0.0020	-0.216	0.048	0.058
170.00	22.90	60.30	63.80	0.00	2	2	107.5%	0.945	0.0023	-0.213	0.051	0.060
175.00	23.40	9.60	14.40	0.00	1	3	0.0%	1.000	0.0000	-0.021	0.000	0.067
180.00	50.15	11.60	15.50	0.00	1	2	0.0%	1.000	0.0000	-0.021	0.000	0.069
185.00	44.12	45.50	48.80	0.00	1	5	83.9%	0.930	0.0035	-0.202	0.061	0.064
190.00	29.00	40.50	43.90	0.00	2	6	77.6%	0.921	0.0042	-0.206	0.067	0.065
195.00	32.60	36.00	39.20	0.00	1	4	73.5%	0.903	0.0051	-0.225	0.078	0.065
200.00	26.60	31.50	34.30	0.00	1	29	66.7%	0.890	0.0062	-0.225	0.086	0.066
210.00	13.00	23.00	25.70	0.00	2	19	51.3%	0.858	0.0096	-0.208	0.102	0.067
220.00	1.79	15.30	17.90	0.00	2	7	50.0%	0.733	0.0144	-0.285	0.150	0.059
230.00	9.04	9.00	12.20	-1.46	2	309	50.2%	0.567	0.0172	-0.335	0.179	0.046
240.00	4.60	4.40	7.50	-0.30	204	85	57.2%	0.413	0.0150	-0.372	0.177	0.034
250.00	2.50	1.30	4.20	0.00	2	9	55.5%	0.273	0.0132	-0.307	0.151	0.023
260.00	0.80	0.00	3.50	0.00	7	12	50.7%	0.143	0.0098	-0.190	0.103	0.012
270.00	0.80	0.00	2.70	0.00	1	3	57.4%	0.103	0.0069	-0.170	0.081	0.009
280.00	1.20	0.00	4.80	0.00	1	5	78.5%	0.130	0.0059	-0.273	0.096	0.011
290.00	3.90	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
300.00	0.10	0.00	0.80	0.00	2	6	66.6%	0.030	0.0022	-0.074	0.031	0.003
310.00	1.00	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
320.00	1.30	0.00	4.80	0.00	1	9	114.3%	0.095	0.0032	-0.316	0.077	0.008
330.00	1.60	0.00	4.80	0.00	1	7	122.1%	0.090	0.0029	-0.324	0.074	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.35	0.00	2.15	0.00	1	21	275.0%	-0.016	0.0003	-0.180	0.018	-0.002
90.00	0.45	0.00	2.15	0.00	1	15	260.6%	-0.017	0.0004	-0.179	0.019	-0.002
95.00	0.90	0.00	4.80	0.00	1	12	291.0%	-0.032	0.0005	-0.335	0.032	-0.004
100.00	1.10	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
105.00	0.90	0.00	4.80	0.00	1	4	262.1%	-0.035	0.0007	-0.331	0.035	-0.004
110.00	2.20	0.00	4.80	0.00	1	10	248.7%	-0.037	0.0007	-0.328	0.037	-0.004
115.00	1.55	0.00	2.15	0.00	4	16	199.2%	-0.023	0.0006	-0.173	0.024	-0.002
120.00	1.04	0.00	2.15	0.00	1	6	188.6%	-0.024	0.0007	-0.172	0.026	-0.002
125.00	1.09	0.00	2.15	0.00	1	5	178.4%	-0.025	0.0007	-0.171	0.027	-0.003
130.00	2.15	0.00	2.15	0.00	3	5	168.5%	-0.027	0.0008	-0.169	0.028	-0.003
135.00	2.70	0.00	2.15	0.00	42	90	159.0%	-0.028	0.0009	-0.167	0.030	-0.003
140.00	5.10	0.05	5.00	0.00	0	2	181.4%	-0.054	0.0013	-0.321	0.050	-0.006
145.00	1.12	0.00	2.15	0.00	1	1	141.0%	-0.032	0.0011	-0.164	0.033	-0.003
150.00	0.27	0.00	2.15	0.00	1	1	132.3%	-0.034	0.0013	-0.161	0.034	-0.003
155.00	4.30	3.50	8.30	0.00	1	0	195.0%	-0.105	0.0020	-0.572	0.083	-0.011
160.00	0.22	0.00	2.15	0.00	1	3	115.8%	-0.039	0.0016	-0.157	0.038	-0.004
165.00	1.85	0.00	2.15	0.00	1	2	107.9%	-0.042	0.0018	-0.154	0.040	-0.004
170.00	1.25	0.00	2.15	0.00	1	3	100.1%	-0.045	0.0021	-0.152	0.043	-0.004
175.00	0.90	0.00	2.15	0.00	1	5	92.5%	-0.048	0.0024	-0.149	0.045	-0.005
180.00	1.25	0.00	2.15	0.00	1	23	85.0%	-0.052	0.0027	-0.145	0.048	-0.005
185.00	1.50	0.00	2.15	0.00	1	3	77.6%	-0.056	0.0032	-0.142	0.052	-0.005
190.00	2.15	0.00	2.20	0.00	1	200	70.8%	-0.063	0.0038	-0.140	0.056	-0.006
195.00	1.30	0.00	2.50	0.00	1	6	65.7%	-0.075	0.0047	-0.149	0.065	-0.007
200.00	2.32	0.00	2.60	0.00	200	121	59.1%	-0.086	0.0058	-0.148	0.071	-0.008
210.00	3.17	1.50	4.00	-3.46	309	4	57.6%	-0.167	0.0095	-0.229	0.114	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.