Home Options VSECChain

VSEC

VSE CorporationClose $170.49EOD only

Max Pain

$195.00

Next expiry Jun 18, 2026

Expected Move

±$22.85

13.4% from close

Price Gap

+24.51

Distance to max pain

IV Rank

Low premium

P/C OI

1.44

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VSEC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VSEC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	13.50	20.10	23.70	0.00	1	2	68.3%	0.729	0.0101	-0.199	0.159	0.081
170.00	11.40	10.10	14.50	-14.60	2	1	62.0%	0.549	0.0133	-0.213	0.190	0.065
180.00	8.50	6.10	9.00	-11.00	109	7	58.4%	0.410	0.0138	-0.196	0.187	0.050
185.00	4.10	3.50	8.30	-15.40	1	10	57.9%	0.345	0.0132	-0.183	0.177	0.042
190.00	4.30	2.15	6.90	0.00	1	2	57.4%	0.285	0.0123	-0.167	0.163	0.035
200.00	2.65	0.10	4.60	0.00	2	101	54.9%	0.176	0.0098	-0.121	0.124	0.022
210.00	1.15	0.05	4.90	-12.85	2	103	66.3%	0.158	0.0076	-0.135	0.116	0.019
220.00	6.15	0.25	4.90	0.00	200	201	76.6%	0.145	0.0062	-0.147	0.110	0.018
230.00	2.00	0.00	4.80	0.00	2	2	83.7%	0.128	0.0052	-0.147	0.100	0.015
240.00	1.50	0.00	4.80	0.00	1	2	91.7%	0.119	0.0045	-0.153	0.095	0.014
250.00	3.86	0.10	4.80	0.00	0	150	99.7%	0.113	0.0040	-0.160	0.092	0.013
260.00	1.05	0.00	4.80	0.00	0	1	106.2%	0.106	0.0036	-0.163	0.088	0.013
270.00	0.80	0.00	4.80	0.00	5	4	112.8%	0.101	0.0033	-0.167	0.085	0.012
300.00	1.60	0.00	4.80	0.00	0	1	130.6%	0.090	0.0026	-0.177	0.078	0.010
310.00	1.55	0.00	4.80	0.00	0	1	136.0%	0.087	0.0024	-0.180	0.076	0.010
320.00	1.15	0.00	4.80	0.00	0	1	141.2%	0.085	0.0023	-0.183	0.075	0.010
330.00	0.80	0.00	4.80	0.00	0	1	146.1%	0.082	0.0022	-0.185	0.073	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	1.50	0.00	4.80	0.00	0	1	112.4%	-0.079	0.0027	-0.135	0.071	-0.012
120.00	2.10	0.05	4.90	0.00	0	1	103.9%	-0.087	0.0032	-0.135	0.076	-0.014
125.00	2.95	0.00	4.80	0.00	0	1	93.8%	-0.094	0.0037	-0.128	0.080	-0.014
130.00	2.70	0.00	4.80	0.00	8	10	84.8%	-0.102	0.0044	-0.123	0.086	-0.016
135.00	3.00	0.05	4.90	0.00	105	103	76.9%	-0.115	0.0052	-0.121	0.093	-0.017
140.00	4.07	0.05	4.90	0.00	6	4	68.2%	-0.127	0.0064	-0.115	0.100	-0.019
145.00	5.86	1.45	5.00	0.00	100	151	66.0%	-0.163	0.0078	-0.131	0.118	-0.024
150.00	9.00	1.55	6.40	0.00	0	2	62.4%	-0.202	0.0094	-0.141	0.135	-0.030
155.00	9.22	2.80	7.50	0.00	1	13	60.5%	-0.253	0.0110	-0.155	0.154	-0.038
165.00	12.30	6.00	10.60	0.00	100	136	56.5%	-0.380	0.0140	-0.170	0.183	-0.058
170.00	11.50	9.10	12.00	0.00	1	202	55.5%	-0.453	0.0149	-0.172	0.190	-0.069
175.00	18.30	11.00	15.50	-0.50	100	100	55.0%	-0.528	0.0151	-0.169	0.191	-0.082
180.00	16.45	14.00	18.40	0.00	32	50	53.9%	-0.602	0.0149	-0.158	0.185	-0.094
185.00	9.30	17.30	21.50	0.00	1	2	52.2%	-0.676	0.0143	-0.140	0.173	-0.107
190.00	19.40	20.80	25.00	0.00	201	47	50.3%	-0.748	0.0132	-0.115	0.153	-0.119
195.00	22.20	24.50	29.00	0.00	0	24	63.9%	-0.738	0.0106	-0.154	0.156	-0.122
200.00	23.50	29.00	32.70	0.00	12	2	61.2%	-0.794	0.0097	-0.125	0.137	-0.133
210.00	24.00	37.80	41.70	0.00	94	19	63.8%	-0.853	0.0075	-0.100	0.111	-0.148
220.00	30.55	47.50	51.00	0.00	1	0	65.9%	-0.897	0.0057	-0.074	0.086	-0.161
230.00	58.10	57.00	61.00	0.00	1	0	74.0%	-0.906	0.0047	-0.078	0.081	-0.171
240.00	67.75	67.00	71.90	0.00	1	0	91.6%	-0.881	0.0045	-0.124	0.095	-0.176

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.