Home Options VSCOChain

VSCO

Victorias Secret & Co.Close $47.71EOD only

Max Pain

$50.00

Next expiry Jun 18, 2026

Expected Move

±$9.70

20.3% from close

Price Gap

+2.29

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VSCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VSCO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	33.00	24.20	28.10	0.00	1	6	190.6%	0.971	0.0026	-0.032	0.009	0.014
22.00	30.24	24.10	26.90	0.00	1	1	228.3%	0.937	0.0040	-0.068	0.017	0.014
23.00	21.15	35.10	38.30	0.00	6	7	658.6%	0.907	0.0019	-0.255	0.022	0.005
25.00	13.40	31.30	36.40	0.00	2	2	567.4%	0.886	0.0025	-0.255	0.026	0.007
27.00	23.00	27.50	31.20	0.00	3	0	436.0%	0.860	0.0038	-0.226	0.030	0.009
28.00	23.00	26.70	30.40	0.00	3	0	424.2%	0.852	0.0040	-0.228	0.031	0.010
29.00	9.60	14.40	18.40	0.00	1	1	0.0%	1.000	0.0000	-0.003	0.000	0.023
30.00	14.89	16.30	18.50	0.00	4	21	133.9%	0.923	0.0080	-0.048	0.019	0.020
31.00	30.45	17.30	18.80	0.00	5	6	149.6%	0.893	0.0092	-0.067	0.025	0.019
32.00	14.00	14.50	16.40	0.00	1	1	114.6%	0.921	0.0096	-0.043	0.020	0.022
33.00	24.00	22.10	26.00	0.00	1	1	356.8%	0.809	0.0057	-0.227	0.037	0.012
34.00	8.14	24.60	27.00	0.00	5	5	414.8%	0.810	0.0049	-0.263	0.037	0.010
35.00	10.39	12.10	13.90	0.00	4	15	74.8%	0.944	0.0112	-0.023	0.015	0.025
36.00	12.50	18.50	20.40	0.00	7	7	275.0%	0.775	0.0081	-0.193	0.040	0.014
37.00	12.50	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.004	0.000	0.029
38.00	9.50	9.70	11.70	0.00	4	9	85.5%	0.860	0.0194	-0.048	0.030	0.024
39.00	15.70	9.00	10.40	0.00	1	14	78.8%	0.849	0.0221	-0.046	0.031	0.024
40.00	9.20	8.70	9.70	2.40	76	1,319	85.9%	0.806	0.0238	-0.058	0.037	0.023
45.00	5.76	5.90	6.30	1.76	4	482	87.4%	0.646	0.0317	-0.078	0.050	0.020
50.00	3.80	3.70	3.90	1.45	1,680	1,366	87.2%	0.479	0.0340	-0.083	0.054	0.015
55.00	1.92	2.00	2.30	0.62	12	1,158	84.9%	0.323	0.0314	-0.072	0.048	0.011
60.00	1.19	1.05	1.35	0.43	46	258	84.8%	0.205	0.0249	-0.057	0.038	0.007
65.00	0.31	0.35	0.80	0.00	1	746	82.0%	0.114	0.0175	-0.037	0.026	0.004
70.00	0.48	0.10	0.70	0.00	304	724	87.7%	0.079	0.0125	-0.030	0.020	0.003
75.00	0.35	0.00	0.95	0.00	3	63	102.9%	0.080	0.0108	-0.036	0.020	0.003
80.00	0.17	0.05	0.40	0.09	7	773	98.2%	0.043	0.0069	-0.021	0.012	0.001
85.00	0.14	0.00	0.90	0.00	6	14	121.9%	0.067	0.0079	-0.037	0.017	0.002
90.00	0.27	0.00	0.75	0.00	4	7	126.2%	0.055	0.0066	-0.033	0.015	0.002
95.00	0.27	0.00	1.00	0.00	4	8	141.8%	0.065	0.0066	-0.042	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.04	0.00	1.00	-0.01	3	154	201.4%	-0.034	0.0028	-0.035	0.010	-0.002
22.00	0.23	0.00	0.00	0.00	8	0	50.0%	0.000	0.0000	0.000	0.000	0.000
23.00	0.08	0.00	0.35	-0.15	2	0	139.5%	-0.020	0.0025	-0.015	0.006	-0.001
24.00	0.10	0.00	0.20	0.00	16	52	120.3%	-0.014	0.0022	-0.010	0.005	-0.001
25.00	0.07	0.00	0.10	0.00	9	313	102.7%	-0.008	0.0017	-0.005	0.003	-0.000
26.00	0.10	0.05	0.15	-0.10	2	12	107.8%	-0.015	0.0027	-0.010	0.005	-0.001
27.00	0.10	0.05	0.35	-0.02	20	54	114.8%	-0.027	0.0040	-0.016	0.008	-0.001
28.00	0.13	0.05	0.40	-0.02	16	25	111.1%	-0.031	0.0047	-0.018	0.009	-0.001
29.00	0.20	0.05	0.40	0.00	2	58	104.9%	-0.033	0.0052	-0.018	0.010	-0.001
30.00	0.25	0.10	0.45	0.00	2	322	102.9%	-0.040	0.0062	-0.020	0.011	-0.002
31.00	0.23	0.00	0.50	-0.02	10	16	94.9%	-0.039	0.0067	-0.018	0.011	-0.002
32.00	0.32	0.05	0.45	-0.08	20	30	89.1%	-0.042	0.0075	-0.018	0.012	-0.002
33.00	0.40	0.10	0.85	-0.15	1	49	97.2%	-0.067	0.0100	-0.029	0.018	-0.003
34.00	0.60	0.30	0.60	0.05	2	61	89.6%	-0.069	0.0111	-0.027	0.018	-0.003
35.00	0.60	0.40	0.80	-0.25	2	119	90.5%	-0.088	0.0131	-0.033	0.021	-0.004
36.00	1.03	0.50	0.85	0.00	12	20	87.4%	-0.100	0.0150	-0.035	0.024	-0.004
37.00	0.90	0.35	0.95	-0.28	3	13	80.1%	-0.105	0.0169	-0.033	0.024	-0.004
38.00	1.75	0.80	1.20	0.00	7	114	85.8%	-0.141	0.0194	-0.044	0.030	-0.006
39.00	1.47	1.15	1.40	-0.28	2	401	87.2%	-0.169	0.0215	-0.050	0.034	-0.007
40.00	1.75	1.40	1.65	-0.34	21	610	86.8%	-0.196	0.0237	-0.054	0.037	-0.009
45.00	3.39	3.10	3.50	-1.51	17	573	85.6%	-0.353	0.0323	-0.071	0.050	-0.016
50.00	6.70	5.70	6.10	-1.30	3	975	83.7%	-0.526	0.0353	-0.074	0.054	-0.024
55.00	9.36	8.90	9.70	-1.80	40	226	82.1%	-0.686	0.0322	-0.063	0.048	-0.033
60.00	14.30	12.90	14.00	0.00	34	276	83.7%	-0.799	0.0249	-0.048	0.038	-0.041
65.00	15.30	17.50	19.00	0.00	1	651	94.9%	-0.844	0.0188	-0.046	0.032	-0.046
70.00	15.20	22.00	24.00	0.00	3	13	100.7%	-0.884	0.0144	-0.038	0.026	-0.052
75.00	25.10	28.20	30.10	0.00	1	9	148.7%	-0.806	0.0138	-0.087	0.037	-0.053
80.00	36.43	31.30	34.20	0.00	2	1	112.7%	-0.928	0.0091	-0.027	0.019	-0.061
85.00	41.40	0.00	0.00	0.00	11	0	0.0%	-1.000	0.0000	0.010	0.000	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.